JAN 20250101 3.65 3.61 100.00 55.20 99.00 262.7 JAN 20250102 3.46 3.40 100.00 55.20 98.20 275.7 JAN 20250103 3.29 3.24 100.00 55.10 98.20 289.3 JAN 20250104 3.43 1.29 38.70 55.00 97.20 280.5 JAN 20250105 3.49 0.59 17.50 54.90 95.90 278.1 JAN 20250106 3.24 3.17 99.60 54.70 98.10 298.3 JAN 20250107 3.29 3.25 100.00 54.60 98.70 296.8 JAN 20250108 3.27 3.07 94.90 54.50 98.70 299.9 JAN 20250109 3.27 3.11 96.40 54.40 98.80 302.5 JAN 20250110 3.30 0.28 8.90 54.20 95.70 301.9 JAN 20250111 3.31 2.47 74.00 54.10 98.90 304.3 JAN 20250112 3.47 3.41 100.00 53.90 98.30 293.9 JAN 20250113 3.66 3.47 97.60 53.80 97.10 282.9 JAN 20250114 3.90 3.67 95.70 53.60 98.30 270.7 JAN 20250115 3.67 3.39 94.30 53.40 98.00 287.2 JAN 20250116 3.57 3.52 99.80 53.20 98.90 296.8 JAN 20250117 3.49 3.16 91.80 53.00 98.80 306.0 JAN 20250118 3.49 3.40 100.00 52.90 97.30 308.6 JAN 20250119 3.52 3.34 96.30 52.70 98.40 308.9 JAN 20250120 3.54 3.49 100.00 52.50 98.60 310.5 JAN 20250121 3.50 1.29 37.50 52.20 98.40 316.8 JAN 20250122 3.36 3.33 100.00 52.00 99.00 331.4 JAN 20250123 3.45 3.40 100.00 51.80 98.60 327.1 JAN 20250124 3.37 3.34 100.00 51.60 99.00 337.2 JAN 20250125 3.98 3.93 100.00 51.30 98.60 295.3 JAN 20250126 4.14 0.75 18.40 51.10 97.70 288.5 JAN 20250127 4.26 3.29 82.90 50.90 93.10 284.4 JAN 20250128 4.17 2.56 62.90 50.60 97.80 293.2 JAN 20250129 4.09 3.04 76.40 50.40 97.40 301.1 JAN 20250130 4.47 1.83 42.70 50.10 96.20 281.9 JAN 20250131 4.58 3.64 81.40 49.80 97.60 279.2 JAN 20250201 4.63 4.57 100.00 49.60 98.60 279.8 JAN 20250202 4.60 4.56 100.00 49.30 98.90 285.0 JAN 20250203 4.67 4.56 100.00 49.00 97.50 284.8 JAN 20250204 4.90 1.65 35.10 48.70 96.00 276.9 JAN 20250205 5.11 4.30 88.00 48.40 95.60 270.6 JAN 20250206 5.19 3.42 67.80 48.10 97.10 270.3 JAN 20250207 5.35 5.25 100.00 47.80 98.10 266.6 JAN 20250208 5.56 2.31 42.80 47.50 96.90 261.1 JAN 20250209 5.51 1.24 23.50 47.20 95.50 266.6 JAN 20250210 5.58 4.30 81.20 46.90 95.00 267.1 JAN 20250211 5.56 1.57 30.10 46.60 93.00 271.2 JAN 20250212 5.78 0.33 5.80 46.30 96.40 265.5 JAN 20250213 5.62 5.47 100.00 45.90 97.40 275.0 JAN 20250214 5.26 5.12 100.00 45.60 97.20 294.1 JAN 20250215 5.50 0.86 16.50 45.30 94.70 286.7 JAN 20250216 5.07 3.97 80.00 44.90 97.90 310.8 JAN 20250217 5.60 5.55 100.00 44.60 99.00 289.1 JAN 20250218 5.47 4.28 79.60 44.20 98.30 298.6 JAN 20250219 4.94 2.13 45.40 43.90 95.40 329.8 JAN 20250220 5.40 5.33 100.00 43.50 98.60 309.2 JAN 20250221 5.29 5.19 99.70 43.20 98.50 318.5 JAN 20250222 5.53 5.38 100.00 42.80 97.20 310.4 JAN 20250223 5.50 0.43 8.70 42.50 91.20 315.8 JAN 20250224 5.34 4.54 87.40 42.10 97.20 327.4 JAN 20250225 6.03 5.90 100.00 41.70 97.90 299.1 JAN 20250226 6.09 5.97 100.00 41.40 98.00 300.1 JAN 20250227 5.96 3.12 54.50 41.00 96.20 309.4 JAN 20250228 5.66 5.54 100.00 40.60 97.90 326.7 JAN 20250301 5.83 5.48 100.00 40.20 93.90 321.8 JAN 20250302 6.07 5.64 98.60 39.80 94.20 314.8 JAN 20250303 6.30 3.53 59.20 39.50 94.50 308.8 JAN 20250304 6.56 4.26 71.20 39.10 91.00 301.6 JAN 20250305 5.53 4.95 92.00 38.70 97.30 352.3 JAN 20250306 7.31 7.19 99.60 38.30 98.80 281.9 JAN 20250307 7.81 7.07 93.30 37.90 97.10 270.1 JAN 20250308 7.87 5.77 77.20 37.50 95.10 271.3 JAN 20250309 7.75 1.57 22.40 37.10 90.40 277.3 JAN 20250310 7.19 7.00 100.00 36.70 97.50 298.3 JAN 20250311 8.04 7.80 100.00 36.30 97.00 274.8 JAN 20250312 8.13 7.84 100.00 35.90 96.40 275.1 JAN 20250313 7.11 3.55 55.00 35.50 90.70 310.7 JAN 20250314 8.65 7.37 90.00 35.10 94.60 266.6