TJS 20220102 7.01 3.79 54.50 42.10 99.10 262.2 TJS 20220103 6.83 6.77 100.00 42.00 99.10 269.0 TJS 20220104 6.85 6.76 99.60 41.90 99.10 269.5 TJS 20220105 6.99 6.92 99.90 41.80 99.10 265.7 TJS 20220106 7.09 7.02 100.00 41.70 99.10 263.5 TJS 20220107 7.06 6.99 100.00 41.60 99.10 265.6 TJS 20220108 7.24 7.17 100.00 41.50 99.10 260.9 TJS 20220109 6.95 6.88 100.00 41.30 99.10 271.3 TJS 20220110 7.04 6.97 100.00 41.20 99.10 269.7 TJS 20220111 7.21 7.12 99.70 41.00 99.10 265.5 TJS 20220112 7.23 7.16 100.00 40.90 99.10 266.2 TJS 20220113 7.46 7.39 100.00 40.70 99.10 260.3 TJS 20220114 7.55 7.47 100.00 40.60 99.10 259.1 TJS 20220115 7.78 7.71 100.00 40.40 99.10 254.3 TJS 20220116 7.89 7.82 100.00 40.20 99.10 252.6 TJS 20220117 7.91 7.80 99.60 40.00 99.10 253.5 TJS 20220118 7.94 7.87 100.00 39.80 99.10 254.2 TJS 20220119 8.22 8.14 100.00 39.60 99.10 248.6 TJS 20220120 8.09 8.01 100.00 39.40 99.10 253.4 TJS 20220121 8.01 7.92 99.90 39.20 99.10 256.9 TJS 20220122 7.87 7.79 100.00 39.00 99.10 262.2 TJS 20220123 7.91 7.84 100.00 38.80 99.10 262.7 TJS 20220124 8.07 7.99 100.00 38.60 99.10 259.9 TJS 20220125 8.24 6.16 75.50 38.30 99.10 257.2 TJS 20220126 8.33 8.25 100.00 38.10 99.10 256.8 TJS 20220127 8.31 8.21 99.80 37.90 99.10 258.9 TJS 20220128 8.33 8.26 100.00 37.60 99.10 259.9 TJS 20220129 8.37 8.29 100.00 37.40 99.10 260.8 TJS 20220130 8.70 8.62 100.00 37.10 99.10 254.6 TJS 20220131 8.57 8.49 100.00 36.80 99.10 259.3 TJS 20220201 8.86 8.78 100.00 36.60 99.10 254.4 TJS 20220202 8.57 8.49 100.00 36.30 99.10 263.3 TJS 20220203 8.61 7.06 82.70 36.00 99.10 264.1 TJS 20220204 8.12 7.71 95.90 35.70 99.10 279.0 TJS 20220205 8.44 8.29 99.20 35.50 99.10 272.6 TJS 20220206 8.78 7.90 90.80 35.20 99.10 265.8 TJS 20220207 8.71 5.57 64.50 34.90 99.10 269.6 TJS 20220208 8.72 7.29 84.30 34.60 99.10 271.1 TJS 20220209 8.66 8.13 94.80 34.30 99.10 274.8 TJS 20220210 9.03 8.95 100.00 34.00 99.10 267.3 TJS 20220211 8.90 8.49 96.40 33.60 99.10 272.6 TJS 20220212 9.12 8.75 96.90 33.30 99.10 269.0 TJS 20220213 9.33 7.39 79.90 33.00 99.10 266.0 TJS 20220214 9.62 9.44 99.10 32.70 99.10 261.0 TJS 20220215 9.69 9.60 100.00 32.30 99.10 261.4 TJS 20220216 9.64 9.55 100.00 32.00 99.10 264.6 TJS 20220217 9.54 9.46 100.00 31.70 99.10 268.9 TJS 20220218 9.75 9.66 100.00 31.30 99.10 266.1 TJS 20220219 9.83 9.74 100.00 31.00 99.10 266.2 TJS 20220220 9.78 9.69 100.00 30.60 99.10 269.4 TJS 20220221 9.98 9.89 100.00 30.30 99.10 266.8 TJS 20220222 9.92 9.67 98.40 29.90 99.10 270.1 TJS 20220223 9.97 9.88 100.00 29.60 99.10 270.8 TJS 20220224 10.11 10.01 100.00 29.20 99.10 269.7 TJS 20220225 10.20 10.10 100.00 28.90 99.10 269.6 TJS 20220226 10.39 10.30 100.00 28.50 99.10 267.1 TJS 20220227 10.41 10.31 100.00 28.10 99.10 268.6 TJS 20220228 10.49 10.39 100.00 27.80 99.10 268.7 TJS 20220301 10.29 10.19 100.00 27.40 99.10 274.8 TJS 20220302 10.89 10.77 100.00 27.00 99.00 264.0 TJS 20220303 10.97 10.86 100.00 26.60 99.00 264.1 TJS 20220304 10.90 10.79 100.00 26.30 99.00 267.3 TJS 20220305 10.95 10.84 100.00 25.90 99.00 268.1 TJS 20220306 10.93 9.39 86.80 25.50 99.00 270.2 TJS 20220307 11.04 10.92 100.00 25.10 99.00 269.8 TJS 20220308 10.99 10.88 100.00 24.70 99.00 272.3 TJS 20220309 11.36 11.24 100.00 24.40 99.00 266.5 TJS 20220310 11.33 11.21 100.00 24.00 99.00 268.7 TJS 20220311 10.92 10.81 100.00 23.60 99.00 278.2 TJS 20220312 11.41 10.80 95.60 23.20 99.00 270.1 TJS 20220313 11.17 10.97 99.20 22.80 99.00 276.1 TJS 20220314 11.54 11.43 100.00 22.40 99.00 270.5 TJS 20220315 11.34 11.22 100.00 22.00 99.00 275.8 TJS 20220316 11.27 11.15 100.00 21.60 99.00 278.6 TJS 20220317 11.52 11.41 100.00 21.20 99.00 275.1 TJS 20220318 11.78 11.66 100.00 20.90 99.00 271.7 TJS 20220319 11.87 11.69 99.50 20.50 99.00 271.5 TJS 20220320 12.30 12.11 99.50 20.10 99.00 264.9 TJS 20220321 12.22 12.09 100.00 19.70 99.00 267.6 TJS 20220322 12.20 12.07 100.00 19.30 99.00 269.1 TJS 20220323 12.28 12.15 100.00 18.90 99.00 268.8 TJS 20220324 12.52 12.40 100.00 18.50 99.00 265.4 TJS 20220325 12.31 10.81 88.80 18.10 99.00 270.4 TJS 20220326 12.20 10.56 87.40 17.80 99.00 273.4 TJS 20220327 12.33 12.20 100.00 17.40 99.00 272.2 TJS 20220328 12.32 12.20 100.00 17.00 99.00 273.3 TJS 20220329 12.69 12.15 96.70 16.60 99.00 267.8 TJS 20220330 12.63 12.50 100.00 16.20 99.00 269.9 TJS 20220331 12.63 12.50 100.00 15.90 99.00 270.9 TJS 20220401 12.83 12.70 100.00 15.50 99.00 268.5 TJS 20220402 12.79 11.75 92.80 15.10 99.00 270.1 TJS 20220403 12.38 12.26 100.00 14.70 99.00 277.8 TJS 20220404 12.54 12.20 98.30 14.40 99.00 275.8 TJS 20220405 12.59 12.10 97.10 14.00 99.00 275.7 TJS 20220406 12.34 12.22 100.00 13.60 99.00 280.8 TJS 20220407 12.46 12.34 100.00 13.30 99.00 279.1 TJS 20220408 12.48 12.31 99.60 12.90 99.00 279.4 TJS 20220409 12.71 12.58 99.90 12.60 99.00 276.1 TJS 20220410 12.87 12.70 99.70 12.20 99.00 274.0 TJS 20220411 12.98 12.85 100.00 11.90 99.00 272.7 TJS 20220412 12.69 12.57 100.00 11.60 99.00 278.2 TJS 20220413 12.72 12.59 100.00 11.20 99.00 278.3 TJS 20220414 12.31 12.18 100.00 10.90 99.00 286.7 TJS 20220415 11.87 11.74 99.90 10.60 99.00 296.0 TJS 20220416 12.28 12.10 99.50 10.30 99.00 288.4 TJS 20220417 12.53 11.62 93.60 10.00 99.00 284.2 TJS 20220418 12.30 11.90 97.70 9.70 99.00 289.0 TJS 20220419 12.77 9.72 76.90 9.40 99.00 280.3 TJS 20220420 12.91 12.60 98.60 9.10 99.00 278.1 TJS 20220421 13.23 13.06 99.70 8.80 99.00 273.0 TJS 20220422 13.10 12.89 99.30 8.50 99.00 275.3 TJS 20220423 12.67 12.44 99.20 8.20 99.00 283.2 TJS 20220424 12.66 11.70 93.30 8.00 99.00 283.7 TJS 20220425 12.75 11.86 94.00 7.70 99.00 282.1 TJS 20220426 12.80 11.92 94.10 7.50 99.00 281.4 TJS 20220427 12.38 11.83 96.60 7.30 99.00 289.7 TJS 20220428 12.68 11.33 90.30 7.00 99.00 284.1 TJS 20220429 12.92 12.07 94.40 6.80 99.00 279.8 TJS 20220430 13.22 7.78 59.50 6.60 99.00 274.9 TJS 20220501 13.22 3.24 24.70 6.40 99.00 275.0 TJS 20220502 13.03 6.68 51.80 6.30 98.90 278.3 TJS 20220503 12.75 12.61 100.00 6.10 98.90 283.4 TJS 20220504 12.94 7.83 61.20 6.00 98.90 279.9 TJS 20220505 12.80 12.66 100.00 5.80 98.90 282.6 TJS 20220506 12.04 11.86 99.60 5.70 98.90 297.1 TJS 20220507 12.65 12.51 99.90 5.60 98.90 285.5 TJS 20220508 12.90 12.76 100.00 5.50 98.90 280.8 TJS 20220509 12.73 12.59 100.00 5.40 98.90 283.9 TJS 20220510 12.80 12.59 99.50 5.30 98.90 282.7 TJS 20220511 12.76 11.54 91.50 5.30 98.90 283.4 TJS 20220512 13.08 9.39 72.60 5.30 98.90 277.6 TJS 20220513 13.07 7.94 61.50 5.20 98.90 277.7 TJS 20220514 12.92 12.77 100.00 5.20 98.90 280.2 TJS 20220515 12.84 12.69 99.90 5.20 98.90 281.6 TJS 20220516 12.94 12.74 99.50 5.20 98.90 279.5 TJS 20220517 13.36 13.20 99.90 5.20 98.90 272.5 TJS 20220518 13.34 12.53 95.00 5.30 98.90 272.8 TJS 20220519 13.34 12.08 91.60 5.30 98.90 272.7 TJS 20220519 1.66 1.44 98.30 64.70 88.10 272.2 TJS 20220520 1.67 1.44 100.00 64.70 86.10 269.7 TJS 20220522 12.56 12.35 99.40 5.40 98.90 286.0 TJS 20220523 11.89 11.76 100.00 5.50 98.90 298.6 TJS 20220524 11.83 11.70 100.00 5.50 98.90 299.7 TJS 20220524 1.68 1.44 100.00 64.70 85.60 269.9 TJS 20220525 1.54 1.36 95.00 64.50 93.00 295.4 TJS 20220526 11.62 10.76 98.50 6.30 94.00 303.5 TJS 20220527 11.47 10.95 99.80 6.40 95.70 306.7 TJS 20220528 11.48 10.79 100.00 6.50 94.00 306.2 TJS 20220529 12.23 11.01 96.00 6.50 93.70 290.7 TJS 20220530 12.30 10.96 92.60 6.60 96.30 289.2 TJS 20220531 11.97 10.39 90.50 6.70 96.00 295.4 TJS 20220601 12.04 10.91 95.40 6.80 95.00 293.8 TJS 20220602 12.53 11.99 99.40 6.80 96.30 284.2 TJS 20220603 12.88 11.08 88.50 6.90 97.20 277.6 TJS 20220605 12.64 12.07 96.60 6.30 98.90 281.9 TJS 20220605 12.47 11.64 95.30 7.00 98.00 284.9 TJS 20220606 12.49 11.76 98.80 7.10 95.30 284.3 TJS 20220608 12.51 12.37 100.00 6.50 98.90 284.0 TJS 20220608 12.61 12.34 100.00 7.20 97.80 281.6 TJS 20220609 12.24 12.04 100.00 7.20 98.30 288.7 TJS 20220610 12.19 11.79 98.20 7.30 98.50 289.5 TJS 20220612 12.12 9.53 79.50 6.70 98.90 291.1 TJS 20220612 12.21 11.02 98.80 7.40 91.30 288.9 TJS 20220613 12.01 11.08 100.00 7.40 92.30 292.9 TJS 20220614 12.14 11.63 98.50 7.40 97.30 290.2 TJS 20220615 12.04 10.47 90.60 7.50 95.90 291.9 TJS 20220616 11.92 2.85 25.10 7.50 94.80 294.4 TJS 20220618 12.31 12.17 100.00 6.80 98.90 287.0 TJS 20220618 12.06 11.39 100.00 7.50 94.50 291.5 TJS 20220620 12.22 11.89 98.40 6.80 98.90 288.6 TJS 20220620 12.48 12.07 99.90 7.50 96.80 283.1 TJS 20220621 12.22 11.77 98.80 7.50 97.60 288.2 TJS 20220622 12.10 11.68 98.40 7.50 98.20 290.6 TJS 20220623 12.28 11.93 99.20 7.50 98.00 287.0 TJS 20220624 12.00 11.64 99.00 7.50 98.00 292.5 TJS 20220625 11.74 11.41 99.80 7.50 97.40 297.5 TJS 20220626 11.98 11.64 100.00 7.40 97.20 292.8 TJS 20220627 12.27 11.89 99.60 7.40 97.30 287.2 TJS 20220628 12.46 12.09 99.40 7.40 97.60 283.5 TJS 20220629 12.25 11.82 98.90 7.30 97.60 287.7 TJS 20220630 12.03 11.26 98.30 7.30 95.30 292.0 TJS 20220702 11.76 11.61 99.90 6.50 98.90 297.8 TJS 20220702 11.70 11.04 98.40 7.20 95.90 298.6 TJS 20220703 12.09 1.81 15.50 7.20 96.90 291.1 TJS 20220704 12.24 11.56 97.50 7.10 96.90 288.2 TJS 20220705 12.02 11.38 97.10 7.10 97.50 292.6 TJS 20220706 11.67 11.26 99.00 7.00 97.50 299.4 TJS 20220707 11.66 11.21 99.30 6.90 96.80 299.7 TJS 20220708 11.93 11.06 95.20 6.90 97.50 294.6 TJS 20220709 12.08 11.03 95.10 6.80 96.10 291.7 TJS 20220710 11.66 10.89 96.10 6.70 97.20 300.0 TJS 20220711 11.25 10.94 100.00 6.60 97.30 309.4 TJS 20220712 11.26 9.11 89.00 6.60 90.90 309.4 TJS 20220713 11.88 10.46 95.60 6.50 92.10 296.0 TJS 20220714 11.90 11.60 100.00 6.40 97.50 295.9 TJS 20220715 11.77 11.28 99.90 6.40 95.90 298.4 TJS 20220716 11.98 11.18 98.90 6.30 94.30 294.5 TJS 20220717 12.06 9.95 86.90 6.20 94.90 293.1 TJS 20220718 12.31 11.82 99.80 6.10 96.20 288.3 TJS 20220719 12.23 11.74 100.00 6.10 96.10 290.1 TJS 20220720 12.59 12.06 99.60 6.00 96.10 283.1 TJS 20220721 12.33 7.23 60.30 5.90 97.30 288.3 TJS 20220722 12.52 11.92 100.00 5.90 95.20 284.8 TJS 20220723 12.20 11.93 100.00 5.80 97.80 291.0 TJS 20220724 11.91 11.72 100.00 5.80 98.40 296.8 TJS 20220725 12.35 11.85 98.10 5.80 97.80 288.3 TJS 20220726 12.34 11.48 100.00 5.70 93.00 288.6 TJS 20220727 12.26 11.41 100.00 5.70 93.10 290.3 TJS 20220728 12.36 11.95 99.90 5.70 96.80 288.3 TJS 20220729 12.64 12.34 99.80 5.70 97.90 283.1 TJS 20220730 12.60 10.07 82.10 5.70 97.40 283.9 TJS 20220731 12.51 11.95 99.80 5.70 95.80 285.7 TJS 20220801 12.27 11.39 99.80 5.80 93.00 290.3 TJS 20220802 11.86 11.49 100.00 5.80 96.80 298.1 TJS 20220803 11.99 11.68 99.80 5.90 97.60 295.7 TJS 20220804 12.36 10.02 83.80 5.90 96.70 288.5 TJS 20220805 12.22 11.55 97.30 6.00 97.20 291.2 TJS 20220806 12.04 11.59 99.10 6.10 97.20 294.6 TJS 20220807 12.29 10.08 87.30 6.20 93.90 289.6 TJS 20220808 12.14 10.22 91.50 6.40 91.90 292.3 TJS 20220809 12.35 11.90 99.80 6.50 96.50 288.2 TJS 20220810 12.40 11.45 94.60 6.70 97.60 287.0 TJS 20220811 12.22 10.49 91.40 6.80 93.90 290.4 TJS 20220812 12.41 11.47 97.90 7.00 94.40 286.6 TJS 20220813 12.46 11.91 100.00 7.20 95.60 285.4 TJS 20220814 12.60 12.07 99.30 7.40 96.50 282.5 TJS 20220815 12.65 11.86 96.00 7.60 97.70 281.4 TJS 20220816 12.60 12.35 99.90 7.80 98.20 282.1 TJS 20220817 12.41 12.21 100.00 8.10 98.40 285.5 TJS 20220818 12.08 5.65 47.50 8.30 98.30 291.7 TJS 20220819 12.21 11.76 98.40 8.60 97.90 288.9 TJS 20220820 12.21 11.79 99.10 8.80 97.40 288.5 TJS 20220821 12.40 12.20 99.90 9.10 98.50 284.5 TJS 20220822 12.47 12.19 99.20 9.40 98.50 283.0 TJS 20220823 12.62 12.43 99.90 9.70 98.50 279.7 TJS 20220824 12.54 12.13 100.00 10.00 96.70 281.0 TJS 20220825 12.38 11.96 98.60 10.30 98.00 283.5 TJS 20220826 12.43 12.07 99.10 10.60 98.10 282.0 TJS 20220827 12.17 11.91 100.00 10.90 97.90 286.5 TJS 20220828 11.86 11.53 99.90 11.20 97.40 292.0 TJS 20220829 12.24 11.92 99.80 11.50 97.60 283.7 TJS 20220830 12.11 10.50 94.40 11.90 91.90 285.7 TJS 20220831 12.32 11.45 99.00 12.20 93.90 280.8 TJS 20220901 12.13 11.75 100.00 12.50 96.80 283.8 TJS 20220902 12.50 11.87 96.90 12.90 98.10 276.3 TJS 20220903 12.25 11.72 97.40 13.20 98.20 279.9 TJS 20220904 12.30 11.73 97.70 13.60 97.60 278.5 TJS 20220905 12.44 12.13 99.00 13.90 98.40 275.3 TJS 20220906 12.37 11.99 99.60 14.30 97.30 276.0 TJS 20220907 12.35 10.89 89.80 14.60 98.30 275.6 TJS 20220908 12.27 11.34 94.30 15.00 98.00 276.2 TJS 20220909 12.01 11.80 99.60 15.40 98.70 280.0 TJS 20220910 12.22 11.71 97.10 15.70 98.70 275.3 TJS 20220911 11.93 11.76 99.90 16.10 98.70 279.5 TJS 20220912 11.87 11.56 99.30 16.50 98.10 279.6 TJS 20220913 12.06 11.78 100.00 16.90 97.70 275.1 TJS 20220914 12.31 12.02 99.70 17.20 97.90 269.6 TJS 20220915 12.17 11.48 97.70 17.60 96.60 271.1 TJS 20220916 12.05 11.70 99.40 18.00 97.70 272.1 TJS 20220917 11.95 6.54 56.60 18.40 96.70 272.9 TJS 20220918 12.14 0.54 4.60 18.80 96.70 268.3 TJS 20220919 11.92 4.14 35.70 19.20 97.10 271.4 TJS 20220920 11.93 6.58 56.40 19.50 97.90 270.1 TJS 20220922 11.41 10.84 98.70 20.30 96.30 277.3 TJS 20220923 11.24 10.76 97.20 20.70 98.50 279.3 TJS 20220924 11.41 10.34 91.80 21.10 98.80 274.6 TJS 20220925 11.27 9.63 87.40 21.50 97.80 276.0 TJS 20220926 11.21 10.98 99.60 21.90 98.40 275.7 TJS 20220927 11.33 10.05 90.50 22.30 98.00 271.9 TJS 20220928 11.03 10.75 99.30 22.60 98.10 276.4 TJS 20220929 10.74 10.56 99.90 23.00 98.50 280.9 TJS 20220930 11.01 10.59 97.50 23.40 98.80 274.0 TJS 20221001 11.24 9.98 89.70 23.80 99.00 267.9 TJS 20221002 11.14 10.74 98.50 24.20 97.90 268.3 TJS 20221003 10.70 10.27 97.70 24.60 98.20 275.8 TJS 20221004 10.60 9.87 94.90 24.90 98.10 276.5 TJS 20221005 10.78 10.53 99.40 25.30 98.20 271.0 TJS 20221006 10.81 10.28 100.00 25.70 95.10 268.7 TJS 20221007 10.47 10.20 99.00 26.10 98.30 274.0 TJS 20221008 10.49 10.30 100.00 26.40 98.20 272.0 TJS 20221009 10.49 10.36 100.00 26.80 98.80 270.2 TJS 20221010 10.09 9.84 99.00 27.20 98.50 276.9 TJS 20221011 10.15 9.75 97.80 27.60 98.30 273.9 TJS 20221012 10.30 10.10 99.90 27.90 98.10 268.9 TJS 20221013 10.27 9.69 99.80 28.30 94.60 267.9 TJS 20221014 10.13 9.69 99.50 28.70 96.20 269.0 TJS 20221015 10.16 9.89 99.90 29.00 97.50 266.7 TJS 20221016 10.46 10.29 99.30 29.40 99.10 258.5 TJS 20221017 10.43 9.64 93.20 29.70 99.10 257.4 TJS 20221018 10.07 9.93 99.60 30.10 99.00 263.2 TJS 20221019 9.88 9.73 99.90 30.40 98.50 265.6 TJS 20221020 9.86 9.73 99.60 30.80 99.10 264.1 TJS 20221021 9.68 9.54 99.80 31.10 98.80 266.4 TJS 20221022 9.56 9.44 100.00 31.40 98.70 267.1 TJS 20221023 9.45 9.34 99.80 31.80 99.00 267.8 TJS 20221024 9.41 9.19 98.60 32.10 99.00 266.7 TJS 20221025 9.34 7.82 84.80 32.40 98.80 266.5 TJS 20221026 9.32 7.70 83.70 32.80 99.00 265.1 TJS 20221027 9.02 3.21 36.10 33.10 98.90 270.4 TJS 20221028 8.85 2.03 23.20 33.40 98.90 272.7 TJS 20221029 8.80 5.10 59.00 33.70 98.40 272.3 TJS 20221030 8.63 1.03 12.00 34.00 98.90 274.6 TJS 20221031 8.73 8.60 99.40 34.30 99.10 270.3 TJS 20221101 8.79 8.69 99.70 34.60 99.10 266.7 TJS 20221102 8.86 8.79 100.00 34.90 99.20 263.0 TJS 20221103 8.50 8.35 99.80 35.20 98.40 270.6 TJS 20221104 8.38 7.97 97.50 35.50 97.60 271.7 TJS 20221105 8.13 0.50 6.20 35.80 98.70 276.5 TJS 20221106 8.06 7.39 92.90 36.00 98.70 276.8 TJS 20221107 8.23 3.25 39.50 36.30 99.30 270.3 TJS 20221108 8.01 7.82 98.30 36.60 99.40 274.5 TJS 20221109 7.95 7.80 99.40 36.80 98.60 274.3 TJS 20221110 8.12 7.98 99.70 37.10 98.60 267.9 TJS 20221111 8.10 7.87 98.40 37.30 98.60 266.6 TJS 20221112 8.03 7.91 99.60 37.60 98.80 266.9 TJS 20221113 8.01 7.92 99.90 37.80 99.10 265.8 TJS 20221114 7.98 7.88 99.60 38.00 99.20 264.9 TJS 20221115 7.92 7.81 100.00 38.30 98.70 265.0 TJS 20221116 7.85 6.30 82.00 38.50 97.70 265.3 TJS 20221117 7.83 7.73 99.80 38.70 98.90 264.1 TJS 20221118 7.77 7.66 99.90 38.90 98.80 264.5 TJS 20221119 7.79 7.49 97.60 39.10 98.60 262.3 TJS 20221120 7.70 7.60 100.00 39.30 98.70 263.2 TJS 20221121 7.68 7.55 99.70 39.50 98.60 262.3 TJS 20221122 7.72 7.19 96.10 39.70 97.00 259.8 TJS 20221123 7.74 7.51 99.40 39.90 97.80 258.1 TJS 20221124 7.71 7.48 99.80 40.00 97.10 257.6 TJS 20221125 7.63 7.51 99.60 40.20 98.80 258.6 TJS 20221126 7.68 7.55 100.00 40.40 98.30 256.0 TJS 20221127 7.54 5.81 77.70 40.50 99.00 258.6 TJS 20221128 7.40 7.28 100.00 40.70 98.40 261.6 TJS 20221129 7.35 7.23 100.00 40.80 98.40 262.0 TJS 20221130 7.17 6.97 98.60 41.00 98.70 266.7 TJS 20221201 7.18 7.07 99.90 41.10 98.50 265.1 TJS 20221202 7.18 7.08 100.00 41.20 98.60 264.0 TJS 20221203 7.25 7.12 99.90 41.30 98.40 261.1 TJS 20221204 6.97 6.89 100.00 41.40 98.90 269.0 TJS 20221205 7.39 7.28 99.60 41.50 98.80 255.4 TJS 20221206 7.25 5.96 83.60 41.60 98.20 258.7 TJS 20221207 7.10 6.92 98.70 41.70 98.70 262.4 TJS 20221208 6.95 6.87 100.00 41.80 98.80 266.7 TJS 20221209 7.00 6.71 97.20 41.90 98.70 264.5 TJS 20221210 7.03 6.97 100.00 42.00 99.10 262.8 TJS 20221211 7.05 6.77 97.30 42.00 98.70 261.6 TJS 20221212 6.97 6.88 100.00 42.10 98.60 263.7 TJS 20221213 7.21 7.12 100.00 42.10 98.80 256.2 TJS 20221214 7.12 7.02 100.00 42.20 98.60 258.4 TJS 20221215 7.32 6.25 86.40 42.20 98.70 252.6 TJS 20221216 7.46 7.35 99.50 42.20 99.00 248.6 TJS 20221217 7.58 6.88 92.30 42.30 98.40 244.9 TJS 20221218 7.36 7.22 99.70 42.30 98.40 251.2 TJS 20221219 7.35 7.26 100.00 42.30 98.80 251.3 TJS 20221220 7.45 6.11 82.90 42.30 98.80 248.5 TJS 20221221 7.39 7.29 100.00 42.30 98.60 250.3 TJS 20221222 7.58 7.16 95.50 42.30 98.90 245.1 TJS 20221223 7.63 7.48 99.60 42.30 98.40 243.8 TJS 20221224 7.60 7.51 100.00 42.20 98.90 245.0 TJS 20221225 7.74 6.98 91.70 42.20 98.40 241.2 TJS 20221226 7.85 7.69 99.70 42.20 98.20 238.9 TJS 20221227 7.89 7.61 99.10 42.10 97.30 238.3 TJS 20221228 7.83 7.62 99.10 42.10 98.30 240.1 TJS 20221229 7.75 7.51 99.50 42.00 97.40 242.7 TJS 20221230 7.93 7.78 99.50 41.90 98.60 238.6 TJS 20221231 7.73 7.59 100.00 41.90 98.20 244.6 TJS 20230101 7.68 7.61 100.00 41.80 99.10 246.5