HNL 20220102 5.88 5.65 97.00 45.30 99.10 272.1 HNL 20220103 5.90 5.85 100.00 45.20 99.10 272.2 HNL 20220104 6.25 6.20 100.00 45.10 99.10 259.9 HNL 20220105 6.28 6.23 100.00 45.00 99.10 259.8 HNL 20220106 6.38 6.25 98.80 44.90 99.10 257.7 HNL 20220107 6.32 6.26 100.00 44.70 99.10 260.9 HNL 20220108 6.34 5.78 91.90 44.60 99.10 261.4 HNL 20220109 6.45 6.13 96.00 44.50 99.10 259.0 HNL 20220110 6.31 6.25 100.00 44.30 99.20 265.3 HNL 20220111 6.09 5.77 95.60 44.20 99.20 274.5 HNL 20220112 6.22 3.98 64.20 44.00 99.20 271.2 HNL 20220113 6.02 5.97 100.00 43.90 99.20 279.9 HNL 20220114 6.30 5.69 91.10 43.70 99.20 271.6 HNL 20220115 6.27 6.22 100.00 43.60 99.20 274.1 HNL 20220116 6.46 6.40 100.00 43.40 99.20 269.1 HNL 20220117 6.57 6.52 100.00 43.20 99.20 266.8 HNL 20220118 6.61 6.56 100.00 43.00 99.20 267.2 HNL 20220119 6.64 6.59 100.00 42.80 99.20 267.9 HNL 20220120 6.88 6.70 98.30 42.60 99.20 261.9 HNL 20220121 6.82 5.00 74.00 42.40 99.20 265.7 HNL 20220122 6.88 6.11 89.70 42.20 99.20 265.5 HNL 20220123 6.90 6.79 99.30 42.00 99.20 266.7 HNL 20220124 6.74 6.69 100.00 41.80 99.20 273.9 HNL 20220125 6.75 5.93 88.80 41.50 99.20 275.7 HNL 20220126 6.74 6.63 99.20 41.30 99.20 277.7 HNL 20220127 7.09 7.03 100.00 41.10 99.20 268.7 HNL 20220128 7.14 6.95 98.10 40.80 99.20 269.0 HNL 20220129 7.26 7.20 100.00 40.60 99.20 267.4 HNL 20220130 7.11 6.97 98.90 40.30 99.20 274.2 HNL 20220131 6.84 6.54 96.40 40.00 99.20 285.1 HNL 20220201 7.05 6.99 100.00 39.80 99.20 280.2 HNL 20220202 7.84 7.77 100.00 39.50 99.20 258.7 HNL 20220203 8.10 8.03 100.00 39.20 99.20 254.0 HNL 20220204 7.97 7.91 100.00 38.90 99.20 259.2 HNL 20220205 7.98 7.92 100.00 38.70 99.20 261.0 HNL 20220206 8.03 7.96 100.00 38.40 99.20 261.9 HNL 20220207 8.03 7.96 100.00 38.10 99.20 264.1 HNL 20220208 8.00 7.93 100.00 37.80 99.20 267.2 HNL 20220209 7.95 7.88 100.00 37.50 99.20 271.0 HNL 20220210 8.23 7.81 95.60 37.20 99.20 265.4 HNL 20220211 8.58 8.49 99.70 36.80 99.20 258.3 HNL 20220212 8.11 8.05 100.00 36.50 99.20 273.1 HNL 20220213 7.83 7.73 99.50 36.20 99.20 283.3 HNL 20220214 7.99 7.93 100.00 35.90 99.20 280.8 HNL 20220215 7.93 7.65 97.30 35.60 99.20 285.3 HNL 20220216 7.38 7.16 97.70 35.20 99.20 305.0 HNL 20220217 8.15 8.08 100.00 34.90 99.20 283.4 HNL 20220218 8.46 8.39 100.00 34.60 99.20 277.1 HNL 20220219 9.04 8.96 100.00 34.20 99.20 264.6 HNL 20220220 9.27 5.98 65.00 33.90 99.20 260.9 HNL 20220221 9.23 9.15 100.00 33.50 99.20 264.3 HNL 20220222 8.40 8.33 100.00 33.20 99.20 287.8 HNL 20220223 8.78 8.71 100.00 32.80 99.20 279.4 HNL 20220224 9.25 9.01 98.20 32.50 99.20 270.2 HNL 20220225 9.57 9.38 98.80 32.10 99.20 264.8 HNL 20220226 9.65 9.32 97.40 31.70 99.20 265.1 HNL 20220227 9.94 6.66 67.60 31.40 99.20 260.5 HNL 20220228 9.95 8.57 86.90 31.00 99.20 262.4 HNL 20220301 10.06 9.98 100.00 30.60 99.20 262.1 HNL 20220302 10.02 9.94 100.00 30.30 99.10 265.1 HNL 20220303 8.87 7.63 86.70 29.90 99.10 295.2 HNL 20220304 9.41 9.32 100.00 29.50 99.10 283.3 HNL 20220305 9.99 9.90 100.00 29.10 99.10 271.8 HNL 20220306 10.41 10.21 98.80 28.80 99.10 264.3 HNL 20220307 9.64 8.84 92.60 28.40 99.10 283.5 HNL 20220308 9.47 7.97 84.90 28.00 99.10 289.9 HNL 20220309 9.59 9.51 99.90 27.60 99.10 288.7 HNL 20220310 10.24 10.15 100.00 27.30 99.10 275.4 HNL 20220311 10.48 10.11 97.30 26.90 99.10 272.2 HNL 20220312 10.52 10.43 100.00 26.50 99.10 273.0 HNL 20220313 10.65 10.56 100.00 26.10 99.10 272.2 HNL 20220314 10.42 9.88 95.70 25.70 99.10 278.7 HNL 20220315 10.41 9.07 87.80 25.30 99.10 280.6 HNL 20220316 10.47 9.42 90.70 24.90 99.10 281.1 HNL 20220317 10.52 8.28 79.40 24.60 99.10 281.7 HNL 20220318 10.44 10.32 99.80 24.20 99.10 285.3 HNL 20220319 10.41 9.77 94.70 23.80 99.10 287.5 HNL 20220320 10.42 9.62 93.20 23.40 99.10 289.0 HNL 20220321 10.27 10.18 100.00 23.00 99.10 293.9 HNL 20220322 10.21 9.64 95.20 22.60 99.10 296.9 HNL 20220323 10.09 9.84 98.30 22.30 99.10 301.2 HNL 20220324 9.70 9.62 100.00 21.90 99.10 312.8 HNL 20220325 10.02 9.67 97.30 21.50 99.10 306.2 HNL 20220326 10.46 8.91 85.90 21.10 99.10 297.0 HNL 20220327 10.88 10.62 98.40 20.70 99.10 289.2 HNL 20220328 11.22 10.65 95.70 20.40 99.10 283.3 HNL 20220329 10.66 8.86 83.90 20.00 99.10 296.9 HNL 20220330 11.13 11.03 100.00 19.60 99.10 287.9 HNL 20220331 11.46 11.36 100.00 19.20 99.10 281.9 HNL 20220401 11.35 11.26 100.00 18.90 99.10 285.4 HNL 20220402 11.13 10.99 99.50 18.50 99.10 291.2 HNL 20220403 11.18 11.04 99.60 18.10 99.10 291.2 HNL 20220404 11.31 9.01 80.30 17.80 99.20 289.5 HNL 20220405 11.68 9.32 80.40 17.40 99.20 283.0 HNL 20220406 11.67 11.50 99.50 17.10 99.20 284.2 HNL 20220407 11.24 11.15 100.00 16.70 99.20 294.1 HNL 20220408 11.11 11.01 100.00 16.40 99.20 297.9 HNL 20220409 11.14 11.00 99.50 16.00 99.20 298.1 HNL 20220410 11.61 11.38 98.90 15.70 99.20 289.4 HNL 20220411 11.70 11.20 96.60 15.30 99.20 288.6 HNL 20220412 12.03 11.81 99.00 15.00 99.20 282.6 HNL 20220413 11.72 11.58 99.60 14.70 99.20 289.7 HNL 20220414 11.75 11.65 100.00 14.30 99.20 289.8 HNL 20220415 11.33 11.08 98.70 14.00 99.20 298.9 HNL 20220416 10.47 5.65 54.40 13.70 99.20 319.8 HNL 20220417 10.93 10.82 99.90 13.40 99.20 309.4 HNL 20220418 11.28 11.18 100.00 13.10 99.20 302.0 HNL 20220419 11.59 11.22 97.70 12.80 99.20 296.1 HNL 20220420 11.71 11.57 99.70 12.50 99.20 294.2 HNL 20220421 12.07 10.75 89.80 12.20 99.20 287.4 HNL 20220422 11.83 11.38 97.10 11.90 99.20 292.9 HNL 20220423 11.75 11.65 100.00 11.60 99.20 294.8 HNL 20220424 11.81 11.54 98.50 11.40 99.20 294.1 HNL 20220425 11.60 11.44 99.40 11.10 99.20 298.7 HNL 20220426 11.45 11.17 98.40 10.80 99.20 302.5 HNL 20220427 11.46 11.10 97.70 10.60 99.20 302.8 HNL 20220428 11.19 11.09 100.00 10.40 99.20 309.5 HNL 20220429 10.76 10.57 99.20 10.10 99.20 319.9 HNL 20220430 11.13 9.88 89.60 9.90 99.20 311.6 HNL 20220501 11.00 10.71 98.20 9.70 99.20 314.7 HNL 20220502 10.31 10.22 100.00 9.50 99.10 332.0 HNL 20220503 10.60 10.50 100.00 9.30 99.10 324.9 HNL 20220504 11.20 10.17 91.60 9.10 99.10 310.6 HNL 20220505 11.23 9.74 87.50 8.90 99.10 310.1 HNL 20220506 11.36 9.56 84.90 8.70 99.10 307.4 HNL 20220507 11.86 8.83 75.10 8.50 99.10 296.7 HNL 20220508 12.09 11.98 100.00 8.40 99.10 292.4 HNL 20220509 12.37 11.95 97.40 8.20 99.10 287.0 HNL 20220510 12.21 11.77 97.20 8.10 99.10 290.2 HNL 20220511 12.05 11.80 98.80 8.00 99.10 293.4 HNL 20220512 11.84 11.70 99.70 7.80 99.10 297.4 HNL 20220513 11.47 11.36 99.90 7.70 99.10 305.5 HNL 20220514 11.56 11.45 100.00 7.60 99.10 303.6 HNL 20220515 12.16 11.78 97.80 7.50 99.10 291.5 HNL 20220516 11.38 11.10 98.40 7.40 99.10 307.7 HNL 20220517 11.78 11.51 98.60 7.30 99.10 298.9 HNL 20220518 12.05 7.76 65.00 7.30 99.10 293.7 HNL 20220519 11.94 2.36 19.90 7.20 99.10 295.8 HNL 20220519 0.00 0.00 -1.00 -1.00 0.00 302.2 HNL 20220520 0.00 0.00 -1.00 -1.00 0.00 292.6 HNL 20220522 11.88 11.77 99.90 7.10 99.10 296.8 HNL 20220523 12.01 11.16 93.70 7.00 99.10 294.2 HNL 20220524 12.09 11.96 99.80 7.00 99.10 292.6 HNL 20220524 0.00 0.00 -1.00 -1.00 0.00 283.9 HNL 20220525 0.00 0.00 -1.00 -1.00 0.00 292.5 HNL 20220526 12.01 11.77 100.00 6.60 98.00 294.8 HNL 20220527 12.16 11.53 97.10 6.60 97.70 291.9 HNL 20220528 12.38 10.25 85.10 6.60 97.30 287.5 HNL 20220529 12.25 7.93 66.20 6.60 97.90 289.9 HNL 20220530 12.01 11.74 100.00 6.60 97.80 294.5 HNL 20220531 12.08 11.78 100.00 6.60 97.60 293.1 HNL 20220601 12.19 11.94 99.60 6.60 98.40 290.8 HNL 20220602 12.38 12.14 100.00 6.60 98.10 287.0 HNL 20220603 12.02 11.05 93.30 6.70 98.50 293.9 HNL 20220605 11.73 11.63 100.00 6.90 99.10 298.7 HNL 20220605 11.87 11.56 99.30 6.70 98.10 296.7 HNL 20220606 11.95 11.78 100.00 6.70 98.60 295.0 HNL 20220608 12.05 11.94 100.00 7.00 99.10 292.4 HNL 20220608 12.20 11.35 95.90 6.70 97.00 289.9 HNL 20220609 12.20 11.83 99.70 6.80 97.30 290.0 HNL 20220610 12.49 12.18 100.00 6.80 97.60 284.3 HNL 20220612 11.86 11.76 100.00 7.00 99.10 295.7 HNL 20220612 12.07 11.74 99.90 6.80 97.40 292.3 HNL 20220613 11.93 11.62 99.60 6.80 97.80 294.9 HNL 20220614 11.67 11.42 100.00 6.80 97.90 300.1 HNL 20220615 11.60 11.23 98.80 6.80 98.00 301.5 HNL 20220616 11.80 11.05 95.40 6.90 98.10 297.2 HNL 20220618 12.07 11.96 100.00 7.00 99.10 291.4 HNL 20220618 12.06 9.85 83.30 6.90 98.00 292.0 HNL 20220620 11.88 11.77 100.00 7.00 99.10 295.1 HNL 20220620 11.76 10.60 92.90 6.90 97.00 297.8 HNL 20220621 12.02 11.78 99.90 6.90 98.00 292.8 HNL 20220622 12.01 10.71 90.60 6.90 98.50 292.9 HNL 20220623 11.63 11.35 100.00 6.90 97.60 300.5 HNL 20220624 11.60 11.33 99.20 6.90 98.50 301.0 HNL 20220625 11.26 9.25 83.80 6.80 98.00 308.8 HNL 20220626 11.70 11.49 100.00 6.80 98.20 298.9 HNL 20220627 12.26 11.72 97.00 6.80 98.60 288.1 HNL 20220628 12.23 11.65 96.40 6.80 98.80 288.5 HNL 20220629 11.89 11.63 100.00 6.80 97.90 295.3 HNL 20220630 12.09 11.02 93.20 6.80 97.80 291.3 HNL 20220702 12.15 11.63 96.60 7.00 99.10 289.6 HNL 20220702 12.27 11.84 98.60 6.70 97.80 287.7 HNL 20220703 12.24 9.79 82.30 6.70 97.20 288.4 HNL 20220704 12.34 10.59 87.80 6.70 97.80 286.5 HNL 20220705 12.17 11.51 96.70 6.70 97.80 289.7 HNL 20220706 12.07 11.35 96.10 6.70 97.90 291.8 HNL 20220707 12.39 12.01 98.50 6.70 98.50 285.7 HNL 20220708 12.55 11.18 90.50 6.60 98.50 282.5 HNL 20220709 12.44 11.68 95.40 6.60 98.40 284.7 HNL 20220710 12.50 11.04 89.70 6.60 98.40 283.5 HNL 20220711 12.27 11.51 95.60 6.60 98.20 288.1 HNL 20220712 12.38 12.00 98.50 6.60 98.40 286.0 HNL 20220713 12.35 11.85 97.30 6.60 98.50 286.5 HNL 20220714 12.61 11.80 95.10 6.60 98.50 281.6 HNL 20220715 12.41 11.55 94.90 6.60 98.20 285.5 HNL 20220716 12.47 12.16 99.40 6.60 98.10 284.2 HNL 20220717 12.47 11.89 96.90 6.60 98.40 284.3 HNL 20220718 12.46 12.16 99.20 6.60 98.40 284.5 HNL 20220719 12.20 12.04 100.00 6.60 98.70 289.5 HNL 20220720 12.21 12.00 100.00 6.70 98.30 289.3 HNL 20220721 12.45 12.17 100.00 6.70 97.80 284.7 HNL 20220722 12.47 12.22 100.00 6.70 97.90 284.2 HNL 20220723 12.53 12.30 100.00 6.80 98.10 283.1 HNL 20220724 12.49 12.28 100.00 6.90 98.30 283.7 HNL 20220725 12.81 12.63 100.00 6.90 98.60 277.8 HNL 20220726 13.05 12.84 100.00 7.00 98.40 273.8 HNL 20220727 12.70 12.40 99.70 7.10 97.90 279.5 HNL 20220728 12.25 11.49 95.40 7.20 98.30 288.1 HNL 20220729 12.13 11.91 99.70 7.30 98.50 290.5 HNL 20220730 12.73 12.48 100.00 7.40 98.10 278.9 HNL 20220731 12.66 11.67 93.60 7.50 98.50 279.9 HNL 20220801 12.65 12.44 99.70 7.60 98.60 279.9 HNL 20220802 12.36 12.17 100.00 7.80 98.50 285.5 HNL 20220803 12.11 11.92 100.00 7.90 98.40 290.3 HNL 20220804 12.75 12.17 96.50 8.10 98.90 277.8 HNL 20220805 12.72 10.82 85.80 8.20 99.10 278.3 HNL 20220806 12.82 11.71 92.20 8.40 99.00 276.4 HNL 20220807 12.96 11.77 92.60 8.60 98.00 273.9 HNL 20220808 12.84 12.17 96.20 8.80 98.50 275.7 HNL 20220809 12.90 12.10 95.50 9.00 98.20 274.5 HNL 20220810 12.90 12.71 99.90 9.20 98.60 274.4 HNL 20220811 12.48 11.49 93.50 9.40 98.50 281.5 HNL 20220812 12.34 12.06 98.90 9.70 98.80 283.9 HNL 20220813 12.62 12.47 100.00 9.90 98.80 278.4 HNL 20220814 12.51 12.06 97.90 10.10 98.50 280.0 HNL 20220815 12.29 12.10 100.00 10.40 98.50 283.9 HNL 20220816 11.97 10.97 92.50 10.60 99.00 289.6 HNL 20220817 11.94 11.39 97.00 10.90 98.30 289.7 HNL 20220818 11.81 11.34 97.60 11.20 98.50 291.8 HNL 20220819 12.35 12.16 100.00 11.50 98.40 280.3 HNL 20220820 12.42 12.21 100.00 11.70 98.30 278.6 HNL 20220821 12.16 12.02 100.00 12.00 98.80 282.9 HNL 20220822 12.31 12.15 100.00 12.30 98.70 279.5 HNL 20220823 12.31 11.88 97.40 12.60 99.00 278.8 HNL 20220824 12.46 11.52 93.60 12.90 98.80 275.7 HNL 20220825 12.61 12.32 98.80 13.30 98.90 272.6 HNL 20220826 12.36 12.23 100.00 13.60 98.90 276.3 HNL 20220827 12.37 12.20 100.00 13.90 98.60 275.4 HNL 20220828 12.41 12.26 100.00 14.20 98.80 274.2 HNL 20220829 12.34 11.82 96.90 14.60 98.90 274.7 HNL 20220830 11.99 11.86 100.00 14.90 98.90 280.3 HNL 20220831 12.21 12.07 99.70 15.20 99.20 275.6 HNL 20220901 12.18 10.46 86.70 15.60 99.00 275.2 HNL 20220902 12.20 12.07 100.00 15.90 98.90 274.0 HNL 20220903 11.97 9.85 83.60 16.30 98.60 277.2 HNL 20220904 12.13 11.96 100.00 16.60 98.60 273.2 HNL 20220905 12.19 12.03 100.00 17.00 98.70 271.2 HNL 20220906 12.34 12.11 100.00 17.40 98.20 267.6 HNL 20220907 11.95 11.49 98.70 17.70 97.30 273.5 HNL 20220908 11.99 11.55 98.20 18.10 98.10 271.9 HNL 20220909 11.77 11.60 99.80 18.50 98.70 274.8 HNL 20220910 11.60 11.29 99.00 18.80 98.30 277.0 HNL 20220911 11.63 9.36 81.50 19.20 98.80 275.5 HNL 20220912 11.74 11.38 98.20 19.60 98.70 272.4 HNL 20220913 11.86 11.63 99.70 20.00 98.40 268.9 HNL 20220914 11.99 11.82 100.00 20.30 98.60 265.1 HNL 20220915 11.62 11.35 99.20 20.70 98.40 270.9 HNL 20220916 11.51 6.49 57.20 21.10 98.70 271.4 HNL 20220917 11.60 11.27 98.60 21.50 98.60 268.4 HNL 20220918 11.72 11.22 97.20 21.90 98.50 264.5 HNL 20220919 11.77 10.98 95.00 22.20 98.20 262.1 HNL 20220920 11.76 10.84 93.60 22.60 98.50 260.9 HNL 20220922 10.91 10.53 98.10 23.40 98.40 274.7 HNL 20220923 10.96 9.22 85.40 23.80 98.50 272.1 HNL 20220924 10.98 10.55 97.80 24.20 98.30 270.4 HNL 20220925 10.91 10.45 97.20 24.60 98.40 270.2 HNL 20220926 10.95 10.65 98.80 24.90 98.40 267.9 HNL 20220927 10.62 10.43 99.80 25.30 98.40 272.9 HNL 20220928 10.30 10.05 99.10 25.70 98.50 277.8 HNL 20220929 10.52 10.37 100.00 26.10 98.50 271.4 HNL 20220930 10.44 10.28 99.90 26.50 98.60 271.5 HNL 20221001 10.10 9.48 95.00 26.90 98.70 276.8 HNL 20221002 10.13 8.66 86.40 27.30 98.90 274.5 HNL 20221003 10.13 7.83 79.00 27.60 97.80 272.6 HNL 20221004 10.16 8.64 86.80 28.00 98.20 270.3 HNL 20221005 10.20 9.73 97.20 28.40 98.10 267.5 HNL 20221006 10.23 9.96 99.00 28.80 98.40 264.9 HNL 20221007 9.79 8.40 87.00 29.10 98.50 272.8 HNL 20221008 9.55 9.03 96.10 29.50 98.40 276.3 HNL 20221009 9.59 6.82 72.20 29.90 98.40 273.7 HNL 20221010 9.91 8.16 83.80 30.30 98.30 264.4 HNL 20221011 10.06 5.63 56.30 30.60 99.30 259.0 HNL 20221012 9.82 2.83 29.00 31.00 99.40 262.1 HNL 20221013 9.57 6.98 73.50 31.40 99.20 265.9 HNL 20221014 9.49 5.85 62.40 31.70 98.70 265.8 HNL 20221015 9.32 8.96 97.60 32.10 98.40 267.6 HNL 20221016 9.25 8.78 96.40 32.40 98.50 267.3 HNL 20221017 9.08 8.94 100.00 32.80 98.60 269.4 HNL 20221018 9.08 8.95 100.00 33.10 98.60 267.3 HNL 20221019 8.58 8.28 97.80 33.50 98.70 277.7 HNL 20221020 8.55 6.05 72.00 33.80 98.20 276.3 HNL 20221021 9.07 8.90 99.30 34.20 98.80 261.0 HNL 20221022 9.19 9.05 100.00 34.50 98.50 256.4 HNL 20221023 9.01 7.88 89.10 34.80 98.20 258.5 HNL 20221024 8.58 8.40 99.90 35.20 98.10 267.3 HNL 20221025 8.49 8.34 100.00 35.50 98.20 267.2 HNL 20221026 8.42 7.42 89.90 35.80 97.90 266.9 HNL 20221027 7.95 7.80 99.90 36.10 98.20 277.5 HNL 20221028 7.78 7.61 98.90 36.40 99.00 280.2 HNL 20221029 7.65 7.52 99.60 36.80 98.70 281.8 HNL 20221030 7.79 7.69 100.00 37.10 98.70 275.5 HNL 20221031 7.74 7.06 92.30 37.40 98.70 274.9 HNL 20221101 7.76 7.56 98.90 37.70 98.60 272.4 HNL 20221102 7.69 7.50 98.90 38.00 98.60 272.2 HNL 20221103 7.48 7.21 97.70 38.20 98.70 276.2 HNL 20221104 7.58 5.21 69.90 38.50 98.50 271.2 HNL 20221105 7.59 6.57 88.50 38.80 97.90 268.9 HNL 20221106 7.50 6.63 90.00 39.10 98.20 269.4 HNL 20221107 7.55 7.29 97.80 39.30 98.70 265.9 HNL 20221108 7.32 6.93 95.90 39.60 98.80 270.9 HNL 20221109 7.33 6.78 93.70 39.90 98.70 268.6 HNL 20221110 7.08 6.85 98.10 40.10 98.70 274.3 HNL 20221111 7.64 7.24 95.90 40.40 98.80 255.6 HNL 20221112 7.14 4.92 70.20 40.60 98.10 268.6 HNL 20221113 7.33 7.08 98.90 40.90 97.60 260.6 HNL 20221114 7.10 6.96 100.00 41.10 98.10 266.1 HNL 20221115 6.38 6.18 99.70 41.30 97.20 288.7 HNL 20221116 6.37 6.17 99.70 41.50 97.20 286.9 HNL 20221117 6.55 5.70 89.10 41.70 97.70 278.6 HNL 20221118 6.45 6.23 97.90 42.00 98.60 280.2 HNL 20221119 6.60 6.02 92.50 42.20 98.60 273.6 HNL 20221120 6.66 6.55 99.90 42.40 98.40 269.7 HNL 20221121 6.59 6.47 100.00 42.60 98.30 270.6 HNL 20221122 6.71 5.30 81.00 42.70 97.50 264.9 HNL 20221123 6.69 5.61 85.50 42.90 98.10 263.8 HNL 20221124 6.61 3.69 57.40 43.10 97.40 265.2 HNL 20221125 6.69 6.52 99.90 43.30 97.50 260.8 HNL 20221126 6.83 6.09 90.80 43.40 98.30 255.2 HNL 20221127 6.98 4.91 71.10 43.60 98.80 249.4 HNL 20221128 7.16 4.15 58.70 43.70 98.80 242.9 HNL 20221129 7.17 6.31 88.40 43.90 99.60 241.4 HNL 20221130 7.16 6.55 91.90 44.00 99.50 240.4 HNL 20221201 6.98 6.59 95.10 44.10 99.30 244.9 HNL 20221202 6.92 6.63 96.70 44.30 99.10 245.5 HNL 20221203 6.49 3.94 61.40 44.40 98.70 257.9 HNL 20221204 6.55 6.50 100.00 44.50 99.10 254.9 HNL 20221205 6.64 6.54 99.40 44.60 99.10 251.5 HNL 20221206 6.76 5.38 80.30 44.70 99.10 246.8 HNL 20221207 6.78 6.50 97.60 44.80 98.30 245.5 HNL 20221208 6.52 6.22 97.40 44.90 97.90 252.8 HNL 20221209 6.56 6.22 96.80 44.90 98.10 251.1 HNL 20221210 6.18 6.04 99.60 45.00 98.00 262.7 HNL 20221211 6.19 6.07 99.40 45.10 98.60 261.9 HNL 20221212 6.19 5.09 83.60 45.10 98.30 261.3 HNL 20221213 6.15 5.87 96.60 45.20 98.70 262.5 HNL 20221214 6.61 5.83 89.40 45.20 98.80 247.2 HNL 20221215 6.90 6.84 100.00 45.30 99.00 237.9 HNL 20221216 6.54 4.13 63.60 45.30 99.40 248.9 HNL 20221217 6.82 6.76 99.90 45.30 99.30 239.8 HNL 20221218 6.73 4.77 71.60 45.30 99.10 242.4 HNL 20221219 5.02 3.66 74.70 45.30 98.30 309.9 HNL 20221220 6.09 5.89 99.10 45.30 97.70 263.7 HNL 20221221 6.32 3.88 62.30 45.30 98.40 255.7 HNL 20221222 6.17 5.08 83.50 45.30 98.60 260.8 HNL 20221223 5.96 5.80 98.20 45.30 99.10 268.8 HNL 20221224 5.49 5.03 92.30 45.30 99.10 288.1 HNL 20221225 5.80 5.73 99.60 45.20 99.20 275.6 HNL 20221226 6.10 6.05 100.00 45.20 99.30 264.7 HNL 20221227 6.35 6.02 95.60 45.10 99.00 256.4 HNL 20221228 6.44 5.67 89.40 45.10 98.70 253.9 HNL 20221229 6.64 6.57 100.00 45.00 99.00 248.2 HNL 20221230 6.77 6.72 99.90 45.00 99.40 244.7 HNL 20221231 6.80 6.75 100.00 44.90 99.20 244.4 HNL 20230101 6.85 6.80 100.00 44.80 99.30 243.8