DOV 20220102 2.05 1.12 59.90 62.50 91.50 280.5 DOV 20220103 1.82 0.52 25.90 62.40 91.50 315.8 DOV 20220104 1.82 1.92 99.30 62.30 91.50 317.0 DOV 20220105 1.72 0.42 26.70 62.20 91.50 337.3 DOV 20220106 1.59 1.29 89.20 62.10 91.50 367.2 DOV 20220107 1.66 1.77 99.50 61.90 91.50 355.0 DOV 20220108 2.04 2.16 100.00 61.80 91.50 295.5 DOV 20220109 2.10 1.35 69.80 61.70 91.50 290.6 DOV 20220110 1.75 1.60 99.90 61.50 91.50 347.4 DOV 20220111 1.71 1.57 100.00 61.40 91.50 356.8 DOV 20220112 1.88 1.71 99.80 61.20 91.50 331.3 DOV 20220113 1.69 1.39 89.40 61.10 91.50 368.4 DOV 20220114 1.68 1.33 86.20 60.90 91.50 374.8 DOV 20220115 1.89 1.30 75.40 60.70 91.50 338.9 DOV 20220116 2.04 1.55 83.20 60.60 91.50 320.2 DOV 20220117 1.91 1.31 74.90 60.40 91.50 343.5 DOV 20220118 1.74 1.51 94.50 60.20 91.50 379.4 DOV 20220119 2.08 1.83 96.20 60.00 91.50 325.7 DOV 20220120 2.10 0.79 36.50 59.80 91.50 326.9 DOV 20220121 1.94 1.56 87.60 59.60 91.50 356.9 DOV 20220122 2.10 1.92 100.00 59.30 91.60 336.6 DOV 20220123 2.14 1.73 88.10 59.10 91.60 335.2 DOV 20220124 2.14 1.95 99.70 58.90 91.60 340.4 DOV 20220125 2.39 1.52 69.70 58.70 91.60 312.5 DOV 20220126 1.82 1.67 100.00 58.40 91.60 408.8 DOV 20220127 2.41 2.21 100.00 58.20 91.60 319.2 DOV 20220128 2.22 1.48 72.80 57.90 91.60 348.9 DOV 20220129 1.90 0.88 41.90 57.70 91.60 410.6 DOV 20220130 2.10 2.32 100.00 57.40 91.60 379.9 DOV 20220131 2.49 1.99 83.60 57.20 91.60 329.5 DOV 20220201 2.64 2.39 98.50 56.90 91.60 316.7 DOV 20220202 2.73 2.38 94.90 56.60 91.60 312.3 DOV 20220203 3.07 0.32 11.40 56.30 91.60 286.4 DOV 20220204 3.18 0.26 8.90 56.00 91.60 281.4 DOV 20220205 2.75 2.52 100.00 55.70 91.60 324.6 DOV 20220206 3.10 2.81 98.90 55.50 91.70 296.6 DOV 20220207 2.96 1.57 57.90 55.20 91.70 313.9 DOV 20220208 2.94 2.68 99.70 54.80 91.70 320.8 DOV 20220209 3.16 2.89 100.00 54.50 91.70 306.2 DOV 20220210 2.75 2.52 100.00 54.20 91.70 351.8 DOV 20220211 2.68 2.46 100.00 53.90 91.70 366.0 DOV 20220212 3.02 2.44 87.80 53.60 91.70 334.1 DOV 20220213 3.08 1.33 47.50 53.30 91.70 334.2 DOV 20220214 2.63 2.40 99.60 52.90 91.70 391.1 DOV 20220215 3.43 3.12 99.00 52.60 91.70 313.8 DOV 20220216 3.57 3.22 98.30 52.30 91.70 308.0 DOV 20220217 4.06 2.89 77.50 51.90 91.80 280.1 DOV 20220218 4.00 3.50 95.30 51.60 91.80 288.3 DOV 20220219 3.28 2.92 96.80 51.20 91.80 347.7 DOV 20220220 3.94 3.47 96.10 50.90 91.80 301.2 DOV 20220221 4.00 3.67 100.00 50.50 91.80 301.6 DOV 20220222 4.43 1.32 32.40 50.10 91.80 280.4 DOV 20220223 4.34 2.47 61.90 49.80 91.80 290.6 DOV 20220224 4.57 0.91 22.10 49.40 91.80 282.2 DOV 20220225 4.48 0.90 22.00 49.00 91.80 291.5 DOV 20220226 4.22 3.76 97.00 48.70 91.80 311.4 DOV 20220227 4.02 3.69 100.00 48.30 91.80 330.1 DOV 20220228 4.24 3.89 100.00 47.90 91.80 319.8 DOV 20220301 3.84 2.26 64.00 47.50 91.90 353.7 DOV 20220302 4.13 3.62 95.80 47.20 91.50 337.0 DOV 20220303 4.04 3.39 91.60 46.80 91.50 348.5 DOV 20220304 3.92 3.59 100.00 46.40 91.50 362.8 DOV 20220305 4.84 3.56 80.30 46.00 91.50 307.6 DOV 20220306 5.33 1.29 26.40 45.60 91.60 287.7 DOV 20220307 5.98 4.90 89.60 45.20 91.60 264.8 DOV 20220308 5.28 4.20 87.00 44.80 91.60 298.3 DOV 20220309 5.64 0.55 10.60 44.40 91.60 285.6 DOV 20220310 5.38 4.11 83.60 44.00 91.60 301.6 DOV 20220311 4.97 4.54 99.80 43.70 91.60 327.0 DOV 20220312 5.04 0.51 11.10 43.30 91.60 327.2 DOV 20220313 4.37 3.98 99.40 42.90 91.60 374.5 DOV 20220314 4.98 4.51 98.90 42.50 91.60 339.3 DOV 20220315 4.66 3.83 89.70 42.10 91.60 363.7 DOV 20220316 5.67 5.19 100.00 41.70 91.60 312.5 DOV 20220317 5.51 0.60 11.90 41.20 91.70 323.9 DOV 20220318 5.94 5.44 100.00 40.80 91.70 307.9 DOV 20220319 6.20 3.80 66.60 40.40 91.70 300.6 DOV 20220320 5.20 2.07 43.50 40.00 91.70 352.6 DOV 20220321 5.20 4.76 100.00 39.60 91.70 357.1 DOV 20220322 5.52 4.32 85.30 39.20 91.70 343.0 DOV 20220323 6.24 3.49 61.10 38.80 91.70 313.5 DOV 20220324 6.42 1.42 23.90 38.40 91.70 309.4 DOV 20220325 5.15 4.29 90.70 38.00 91.70 376.5 DOV 20220326 5.00 2.72 59.40 37.60 91.70 390.7 DOV 20220327 5.07 3.15 67.70 37.20 91.70 390.8 DOV 20220328 4.62 2.99 70.60 36.80 91.70 427.8 DOV 20220329 5.24 4.81 100.00 36.40 91.70 387.6 DOV 20220330 6.22 3.10 54.40 36.00 91.80 338.5 DOV 20220331 6.80 2.52 40.40 35.60 91.80 317.7 DOV 20220401 5.53 3.93 77.50 35.20 91.80 381.9 DOV 20220402 5.70 5.23 100.00 34.80 91.80 375.5 DOV 20220403 5.36 3.43 69.60 34.40 91.80 399.3 DOV 20220404 6.21 4.99 87.40 34.00 91.80 355.8 DOV 20220405 6.32 1.33 22.90 33.60 91.80 354.1 DOV 20220406 6.71 1.09 17.70 33.30 91.80 339.6 DOV 20220407 7.20 0.88 13.30 32.90 91.80 323.1 DOV 20220408 6.22 5.71 100.00 32.50 91.80 368.7 DOV 20220409 5.67 3.91 75.10 32.10 91.80 401.9 DOV 20220410 6.01 3.63 65.70 31.70 91.80 385.4 DOV 20220411 7.47 6.27 91.30 31.30 91.80 323.9 DOV 20220412 7.17 6.28 95.40 31.00 91.80 337.9 DOV 20220413 7.60 5.69 81.60 30.60 91.80 324.4 DOV 20220414 8.18 7.48 99.50 30.20 91.80 307.7 DOV 20220415 6.75 6.20 100.00 29.90 91.90 363.7 DOV 20220416 6.72 5.83 94.50 29.50 91.90 367.7 DOV 20220417 6.86 6.18 97.90 29.10 91.90 363.9 DOV 20220418 7.74 3.21 45.20 28.80 91.90 331.3 DOV 20220419 6.11 4.55 80.90 28.40 91.90 406.1 DOV 20220420 7.46 6.86 100.00 28.10 91.90 345.8 DOV 20220421 8.14 6.36 84.90 27.70 91.90 323.5 DOV 20220422 8.66 7.96 100.00 27.40 91.90 309.6 DOV 20220423 8.61 5.36 67.70 27.00 91.90 312.9 DOV 20220424 8.65 7.93 99.80 26.70 91.90 313.5 DOV 20220425 9.01 7.09 85.60 26.30 91.90 305.0 DOV 20220426 9.24 8.40 98.90 26.00 91.90 300.0 DOV 20220427 7.12 5.76 87.90 25.70 91.90 374.6 DOV 20220428 6.85 6.29 100.00 25.40 91.90 389.4 DOV 20220429 7.11 6.51 99.60 25.00 91.90 378.9 DOV 20220430 7.27 6.68 100.00 24.70 91.90 373.9 DOV 20220501 7.99 5.66 77.10 24.40 91.90 347.1 DOV 20220502 7.51 5.46 79.40 24.10 91.60 367.3 DOV 20220503 8.49 7.02 90.20 23.80 91.70 333.1 DOV 20220504 8.47 4.63 59.50 23.50 91.70 335.1 DOV 20220505 8.69 4.83 60.80 23.20 91.70 329.5 DOV 20220506 8.70 0.67 8.30 22.90 91.70 330.5 DOV 20220507 8.12 0.88 11.70 22.70 91.70 351.4 DOV 20220508 8.08 0.78 10.60 22.40 91.70 353.8 DOV 20220509 8.11 7.06 95.10 22.10 91.70 354.3 DOV 20220510 7.93 7.22 99.40 21.90 91.70 362.2 DOV 20220511 7.83 4.04 56.20 21.60 91.70 367.3 DOV 20220512 8.54 5.80 74.10 21.30 91.70 342.8 DOV 20220513 8.47 5.41 69.60 21.10 91.70 346.4 DOV 20220514 8.63 4.72 59.60 20.80 91.70 342.2 DOV 20220515 9.02 7.75 93.60 20.60 91.70 330.9 DOV 20220516 8.65 3.31 41.80 20.40 91.70 343.7 DOV 20220517 8.60 7.88 100.00 20.10 91.70 346.4 DOV 20220518 9.03 8.09 97.70 19.90 91.70 333.6 DOV 20220519 8.74 6.67 83.10 19.70 91.70 343.4 DOV 20220519 4.71 4.05 92.30 42.70 93.30 341.9 DOV 20220520 4.94 3.68 77.30 42.80 96.30 327.5 DOV 20220522 9.48 8.50 97.80 19.10 91.70 323.1 DOV 20220523 9.58 8.64 98.30 18.90 91.70 320.8 DOV 20220524 9.84 4.44 49.30 18.70 91.70 314.7 DOV 20220524 4.97 4.62 97.80 42.60 95.00 328.1 DOV 20220525 5.39 1.64 31.70 42.10 96.00 310.9 DOV 20220526 10.30 4.08 42.30 17.90 93.80 305.6 DOV 20220527 10.36 4.48 46.60 17.70 92.70 304.8 DOV 20220528 8.51 7.02 87.10 17.50 94.10 358.7 DOV 20220529 9.70 9.37 99.90 17.40 96.70 322.6 DOV 20220530 10.05 9.33 99.90 17.20 92.90 313.9 DOV 20220531 9.99 8.37 99.50 17.10 84.20 315.7 DOV 20220601 10.15 9.28 99.90 17.00 91.50 312.1 DOV 20220602 9.91 8.82 97.30 16.80 91.50 318.6 DOV 20220603 9.67 8.40 93.50 16.70 93.00 325.6 DOV 20220605 9.21 8.44 100.00 17.00 91.70 337.8 DOV 20220605 9.27 8.85 100.00 16.50 95.50 337.5 DOV 20220606 9.06 8.65 100.00 16.40 95.50 344.4 DOV 20220608 9.82 8.88 98.60 16.70 91.70 321.0 DOV 20220608 9.92 9.09 98.40 16.20 93.10 319.8 DOV 20220609 9.47 8.85 99.50 16.10 93.90 333.1 DOV 20220610 9.06 8.30 93.80 16.00 97.60 345.4 DOV 20220612 8.88 3.13 38.40 16.40 91.70 349.8 DOV 20220612 9.17 1.77 20.30 15.90 94.50 342.2 DOV 20220613 10.21 9.62 99.60 15.90 94.60 313.6 DOV 20220614 10.52 2.55 26.50 15.80 92.30 306.3 DOV 20220615 10.55 10.02 100.00 15.80 95.00 305.6 DOV 20220616 10.66 9.68 99.20 15.70 91.50 303.0 DOV 20220618 8.56 6.78 86.30 16.20 91.70 360.9 DOV 20220618 8.66 5.85 68.80 15.70 98.10 359.2 DOV 20220620 9.08 7.74 92.90 16.20 91.70 344.1 DOV 20220620 9.05 8.72 99.40 15.70 97.10 346.8 DOV 20220621 10.66 1.15 11.80 15.70 91.90 303.0 DOV 20220622 10.90 8.63 94.00 15.70 84.20 297.4 DOV 20220623 10.40 1.25 12.50 15.70 96.60 309.1 DOV 20220624 9.45 8.28 89.60 15.70 97.80 334.3 DOV 20220625 10.07 9.62 100.00 15.80 95.50 316.9 DOV 20220626 10.31 9.79 100.00 15.80 94.90 310.9 DOV 20220627 10.33 3.16 32.20 15.80 94.60 310.3 DOV 20220628 10.19 9.83 99.60 15.90 97.00 313.7 DOV 20220629 9.64 9.31 100.00 16.00 96.60 327.9 DOV 20220630 9.86 9.36 100.00 16.00 94.80 321.3 DOV 20220702 10.33 7.50 78.90 16.70 91.70 307.6 DOV 20220702 10.44 9.27 92.20 16.20 96.30 306.5 DOV 20220703 10.50 2.00 19.60 16.20 97.70 304.5 DOV 20220704 10.44 10.13 100.00 16.30 97.00 305.7 DOV 20220705 10.55 8.98 87.50 16.40 97.30 302.6 DOV 20220706 10.53 9.57 94.90 16.50 95.70 302.9 DOV 20220707 10.33 4.01 40.80 16.70 95.00 307.3 DOV 20220708 10.32 9.14 92.50 16.80 95.70 307.1 DOV 20220709 10.33 0.44 4.50 16.90 94.80 306.5 DOV 20220710 9.66 8.06 88.70 17.00 94.10 323.2 DOV 20220711 10.32 9.84 100.00 17.20 95.40 305.9 DOV 20220712 10.47 10.09 100.00 17.30 96.40 301.7 DOV 20220713 9.96 9.41 100.00 17.50 94.50 313.8 DOV 20220714 9.58 8.22 91.30 17.60 94.00 323.3 DOV 20220715 8.68 8.16 100.00 17.80 94.00 350.2 DOV 20220716 9.64 7.20 79.60 18.00 93.70 320.3 DOV 20220717 9.81 8.69 93.00 18.10 95.30 315.5 DOV 20220718 10.08 9.42 98.00 18.30 95.40 308.0 DOV 20220719 9.93 8.95 93.80 18.50 96.10 311.1 DOV 20220720 10.21 9.69 100.00 18.70 94.90 303.3 DOV 20220721 10.13 9.50 100.00 18.90 93.80 304.5 DOV 20220722 10.00 9.51 99.80 19.10 95.30 307.1 DOV 20220723 9.94 8.94 100.00 19.30 90.00 308.0 DOV 20220724 10.09 9.24 99.10 19.50 92.40 303.4 DOV 20220725 10.11 8.30 90.80 19.80 90.30 302.1 DOV 20220726 10.04 2.75 29.30 20.00 93.50 302.9 DOV 20220727 10.07 8.89 92.30 20.20 95.70 301.3 DOV 20220728 9.92 9.08 95.80 20.50 95.50 304.1 DOV 20220729 9.85 1.55 16.40 20.70 95.60 304.8 DOV 20220730 9.60 8.79 96.20 21.00 95.30 310.5 DOV 20220731 9.74 9.10 95.80 21.20 97.50 305.6 DOV 20220801 9.79 6.33 67.40 21.50 95.80 302.9 DOV 20220802 9.27 8.75 99.10 21.80 95.20 315.8 DOV 20220803 9.42 9.01 100.00 22.00 95.70 310.4 DOV 20220804 9.78 9.40 100.00 22.30 96.10 299.7 DOV 20220805 9.83 6.96 83.90 22.60 84.50 297.3 DOV 20220806 9.98 5.63 60.50 22.90 93.60 292.7 DOV 20220807 9.56 6.30 69.40 23.20 94.90 301.6 DOV 20220808 9.56 9.28 100.00 23.50 97.10 300.4 DOV 20220809 9.45 9.08 100.00 23.80 96.10 301.8 DOV 20220810 9.30 8.87 100.00 24.10 95.40 304.6 DOV 20220811 9.14 7.34 83.20 24.40 96.70 307.7 DOV 20220812 8.11 7.31 99.00 24.70 91.10 338.0 DOV 20220813 8.44 8.22 100.00 25.00 97.40 325.4 DOV 20220814 8.65 8.06 95.90 25.40 97.20 316.9 DOV 20220815 8.07 7.46 97.50 25.70 94.70 334.0 DOV 20220816 8.22 7.58 96.70 26.00 95.20 326.9 DOV 20220817 8.21 7.78 100.00 26.30 94.80 325.2 DOV 20220818 8.12 7.74 100.00 26.70 95.30 326.5 DOV 20220819 8.62 8.14 100.00 27.00 94.50 308.9 DOV 20220820 8.69 8.28 100.00 27.40 95.30 304.7 DOV 20220821 8.67 6.54 78.00 27.70 96.90 303.4 DOV 20220822 8.56 7.12 85.30 28.10 97.50 304.6 DOV 20220823 8.44 8.13 100.00 28.40 96.30 306.2 DOV 20220824 8.44 7.68 97.70 28.80 93.20 304.2 DOV 20220825 8.37 7.53 98.50 29.20 91.30 304.2 DOV 20220826 8.44 7.84 100.00 29.50 93.00 299.9 DOV 20220827 8.06 7.15 98.10 29.90 90.40 309.4 DOV 20220828 8.12 7.30 97.80 30.30 91.90 305.3 DOV 20220829 8.15 7.70 99.70 30.70 94.70 301.7 DOV 20220830 8.10 7.85 100.00 31.00 96.90 301.0 DOV 20220831 7.97 7.71 100.00 31.40 96.70 302.4 DOV 20220901 8.07 7.48 100.00 31.80 92.60 296.9 DOV 20220902 8.01 7.68 98.50 32.20 97.30 296.3 DOV 20220903 8.29 7.69 97.00 32.60 95.60 285.6 DOV 20220904 8.18 7.19 95.10 33.00 92.40 286.3 DOV 20220905 7.96 6.44 90.30 33.30 89.60 290.3 DOV 20220906 7.88 3.03 40.10 33.70 95.90 290.0 DOV 20220907 7.37 1.06 14.80 34.10 97.90 303.7 DOV 20220908 7.07 6.75 98.10 34.50 97.40 311.7 DOV 20220909 7.39 7.08 100.00 34.90 95.80 297.2 DOV 20220910 7.25 6.42 92.50 35.30 95.80 298.9 DOV 20220911 7.52 0.88 12.00 35.70 96.90 287.5 DOV 20220912 7.34 5.48 77.40 36.10 96.30 290.2 DOV 20220913 7.00 6.67 99.80 36.50 95.50 298.5 DOV 20220914 6.98 6.66 99.90 36.90 95.40 296.1 DOV 20220915 7.00 5.01 100.00 37.30 71.50 292.4 DOV 20220916 7.01 6.07 100.00 37.70 86.70 289.2 DOV 20220917 6.96 5.71 98.90 38.10 82.90 287.5 DOV 20220918 6.75 4.36 96.90 38.50 66.70 291.8 DOV 20220919 6.71 5.06 100.00 38.90 75.30 289.7 DOV 20220920 6.17 5.30 100.00 39.30 85.90 307.3 DOV 20220922 6.46 3.49 57.40 40.10 93.70 288.8 DOV 20220923 5.71 5.53 100.00 40.50 96.90 316.3 DOV 20220924 5.90 5.63 97.30 40.90 98.10 304.2 DOV 20220925 5.93 4.19 85.80 41.40 82.40 298.8 DOV 20220926 5.84 5.45 100.00 41.80 93.20 298.9 DOV 20220927 5.45 5.23 100.00 42.20 95.80 312.9 DOV 20220928 5.98 5.75 99.70 42.60 96.40 285.9 DOV 20220929 5.76 5.51 98.00 43.00 97.80 291.4 DOV 20220930 6.26 2.70 44.40 43.40 97.40 268.2 DOV 20221001 6.22 1.33 21.70 43.70 98.50 266.1 DOV 20221002 5.78 0.60 10.90 44.10 96.50 278.9 DOV 20221003 5.47 0.46 8.60 44.50 97.60 288.3 DOV 20221004 5.36 0.65 12.50 44.90 96.60 289.3 DOV 20221005 5.11 0.62 12.60 45.30 96.70 296.6 DOV 20221006 5.06 4.92 100.00 45.70 97.30 295.2 DOV 20221007 4.81 4.42 100.00 46.10 91.90 303.7 DOV 20221008 4.77 3.97 100.00 46.50 83.20 301.2 DOV 20221009 4.59 4.35 100.00 46.90 94.70 307.1 DOV 20221010 4.38 4.17 100.00 47.20 95.10 315.2 DOV 20221011 4.25 3.99 100.00 47.60 93.90 318.7 DOV 20221012 4.40 4.08 97.30 48.00 95.20 304.5 DOV 20221013 4.45 1.87 45.70 48.40 91.20 297.4 DOV 20221014 4.24 4.01 100.00 48.70 94.60 305.3 DOV 20221015 4.23 3.94 100.00 49.10 93.10 301.0 DOV 20221016 4.06 3.77 99.10 49.50 93.80 307.1 DOV 20221017 4.05 3.54 94.30 49.80 92.80 303.1 DOV 20221018 3.91 3.79 100.00 50.20 96.80 307.3 DOV 20221019 3.60 3.53 99.90 50.50 98.20 325.2 DOV 20221020 3.84 3.74 100.00 50.90 97.30 303.1 DOV 20221021 3.93 3.85 100.00 51.20 98.10 293.2 DOV 20221022 4.06 3.97 100.00 51.60 97.60 280.6 DOV 20221023 4.36 0.66 15.50 51.90 97.90 260.2 DOV 20221024 4.31 1.38 32.90 52.30 97.00 258.8 DOV 20221025 4.24 3.56 86.00 52.60 97.50 258.3 DOV 20221026 4.31 2.77 64.90 52.90 98.90 251.2 DOV 20221027 4.15 3.99 100.00 53.20 96.10 255.6 DOV 20221028 3.97 2.86 73.30 53.60 98.60 261.2 DOV 20221029 3.54 3.44 100.00 53.90 97.30 283.7 DOV 20221030 3.61 2.11 59.50 54.20 98.20 274.4 DOV 20221031 3.72 3.59 98.30 54.50 98.30 263.2 DOV 20221101 3.34 3.08 94.90 54.80 97.10 284.0 DOV 20221102 3.36 3.19 98.40 55.10 96.60 278.1 DOV 20221103 3.46 3.33 99.90 55.40 96.40 267.8 DOV 20221104 3.85 3.75 99.30 55.70 98.10 241.0 DOV 20221105 3.90 3.66 95.40 56.00 98.20 235.0 DOV 20221106 3.75 3.11 84.20 56.20 98.40 239.8 DOV 20221107 3.62 3.55 100.00 56.50 98.00 243.4 DOV 20221108 3.50 3.35 97.20 56.80 98.60 247.4 DOV 20221109 3.49 3.45 100.00 57.00 98.80 244.5 DOV 20221110 3.43 3.35 99.90 57.30 97.90 244.5 DOV 20221111 3.53 0.83 23.70 57.60 98.60 235.7 DOV 20221112 3.39 2.91 87.00 57.80 98.40 239.8 DOV 20221113 3.10 2.94 100.00 58.00 94.70 255.8 DOV 20221114 2.96 2.90 100.00 58.30 98.00 262.4 DOV 20221115 2.77 2.16 80.00 58.50 97.60 274.7 DOV 20221116 2.79 2.45 89.90 58.70 97.60 269.4 DOV 20221117 2.47 2.39 100.00 59.00 96.80 296.0 DOV 20221118 2.51 2.43 100.00 59.20 97.00 288.0 DOV 20221119 2.12 2.06 99.90 59.40 97.20 329.6 DOV 20221120 2.18 2.13 100.00 59.60 97.70 317.0 DOV 20221121 2.30 2.27 100.00 59.80 98.50 298.5 DOV 20221122 2.28 2.24 100.00 60.00 98.40 297.8 DOV 20221123 2.44 2.41 100.00 60.10 98.60 276.6 DOV 20221124 2.45 2.40 99.60 60.30 98.20 273.0 DOV 20221125 2.33 0.22 9.70 60.50 98.10 283.1 DOV 20221126 2.34 2.30 100.00 60.70 98.60 279.5 DOV 20221127 2.59 0.27 10.70 60.80 98.70 253.3 DOV 20221128 2.33 1.13 49.60 61.00 98.50 275.7 DOV 20221129 2.28 2.17 96.70 61.10 98.10 278.2 DOV 20221130 2.24 0.56 25.50 61.20 97.60 280.2 DOV 20221201 2.15 2.12 100.00 61.40 98.70 288.2 DOV 20221202 2.18 2.13 99.70 61.50 98.30 283.0 DOV 20221203 2.23 0.27 12.60 61.60 97.30 274.5 DOV 20221204 1.93 1.86 97.90 61.70 98.20 310.6 DOV 20221205 1.95 1.79 93.20 61.80 98.10 305.4 DOV 20221206 2.13 0.20 9.80 61.90 98.10 280.1 DOV 20221207 2.25 1.18 54.10 62.00 97.00 266.0 DOV 20221208 2.18 1.61 78.10 62.10 94.50 272.2 DOV 20221209 2.12 2.06 100.00 62.20 97.50 277.9 DOV 20221210 2.11 2.07 100.00 62.30 98.00 277.3 DOV 20221211 2.01 1.30 66.50 62.30 96.90 288.3 DOV 20221212 1.84 1.68 96.40 62.40 94.50 311.0 DOV 20221213 1.85 1.76 100.00 62.40 95.20 309.5 DOV 20221214 1.98 1.66 84.40 62.50 99.00 289.2 DOV 20221215 2.12 0.21 10.00 62.50 98.60 271.4 DOV 20221216 1.96 0.69 36.10 62.50 97.70 291.0 DOV 20221217 1.98 1.92 100.00 62.60 96.70 288.1 DOV 20221218 1.62 1.57 99.20 62.60 97.60 345.9 DOV 20221219 1.70 1.63 100.00 62.60 96.10 330.5 DOV 20221220 1.80 1.75 100.00 62.60 97.40 314.2 DOV 20221221 1.75 1.70 99.60 62.60 97.60 321.4 DOV 20221222 1.84 0.28 15.30 62.60 97.80 307.2 DOV 20221223 1.35 1.18 89.20 62.50 97.70 415.0 DOV 20221224 1.40 1.37 99.60 62.50 98.40 401.4 DOV 20221225 1.76 1.73 100.00 62.50 98.10 321.6 DOV 20221226 1.75 1.60 93.10 62.40 98.40 325.2 DOV 20221227 1.53 1.50 100.00 62.40 98.30 370.8 DOV 20221228 1.88 1.77 95.60 62.30 98.90 307.3 DOV 20221229 2.03 1.81 90.30 62.30 98.80 287.8 DOV 20221230 2.11 2.08 100.00 62.20 98.50 278.3 DOV 20221231 2.23 0.70 31.50 62.10 99.10 266.6 DOV 20230101 2.13 2.06 100.00 62.10 96.80 279.0