ACY 20220102 2.02 0.99 52.90 62.80 92.40 278.5 ACY 20220103 1.80 0.30 17.70 62.70 92.40 310.8 ACY 20220104 1.77 1.64 100.00 62.60 92.40 317.7 ACY 20220105 1.69 0.17 11.00 62.50 92.40 335.6 ACY 20220106 1.56 1.30 90.40 62.40 92.40 363.8 ACY 20220107 1.61 1.46 98.60 62.30 92.40 357.0 ACY 20220108 1.98 1.83 100.00 62.10 92.40 296.5 ACY 20220109 2.06 1.11 58.50 62.00 92.40 289.8 ACY 20220110 1.71 1.58 99.80 61.90 92.40 346.2 ACY 20220111 1.62 1.50 100.00 61.70 92.40 368.4 ACY 20220112 1.81 1.66 99.10 61.50 92.40 334.5 ACY 20220113 1.65 1.43 93.70 61.40 92.40 369.7 ACY 20220114 1.67 1.19 77.30 61.20 92.40 369.1 ACY 20220115 1.83 1.43 84.50 61.00 92.40 341.7 ACY 20220116 1.96 1.52 84.00 60.90 92.40 324.4 ACY 20220117 1.87 0.92 53.50 60.70 92.40 342.6 ACY 20220118 1.64 1.20 78.70 60.50 92.40 392.7 ACY 20220119 2.03 1.59 84.50 60.30 92.40 325.7 ACY 20220120 2.02 0.50 26.70 60.10 92.40 331.5 ACY 20220121 1.88 1.50 86.50 59.90 92.40 358.3 ACY 20220122 2.02 1.85 98.80 59.70 92.40 340.3 ACY 20220123 2.09 1.55 80.30 59.40 92.40 334.8 ACY 20220124 2.06 1.73 90.90 59.20 92.40 345.4 ACY 20220125 2.34 2.08 96.50 59.00 92.40 312.5 ACY 20220126 1.75 1.62 100.00 58.70 92.50 415.5 ACY 20220127 2.36 2.18 100.00 58.50 92.50 318.9 ACY 20220128 2.23 1.51 73.10 58.30 92.50 341.4 ACY 20220129 1.86 0.55 31.40 58.00 92.50 410.4 ACY 20220130 2.03 1.91 100.00 57.70 92.50 383.6 ACY 20220131 2.41 1.94 86.90 57.50 92.50 332.7 ACY 20220201 2.60 2.28 94.60 57.20 92.50 315.5 ACY 20220202 2.67 2.19 88.50 56.90 92.50 313.0 ACY 20220203 2.99 0.48 17.20 56.60 92.50 287.9 ACY 20220204 3.16 0.23 7.70 56.40 92.50 278.4 ACY 20220205 2.54 2.35 100.00 56.10 92.50 343.4 ACY 20220206 2.96 2.66 97.20 55.80 92.50 303.9 ACY 20220207 2.88 0.90 33.90 55.50 92.50 315.8 ACY 20220208 2.82 2.58 98.70 55.20 92.50 326.8 ACY 20220209 3.09 2.86 100.00 54.90 92.50 305.9 ACY 20220210 2.70 2.50 100.00 54.50 92.60 351.4 ACY 20220211 2.63 2.43 100.00 54.20 92.60 365.9 ACY 20220212 2.96 2.65 96.80 53.90 92.60 334.8 ACY 20220213 3.05 1.42 50.50 53.60 92.60 331.6 ACY 20220214 2.60 2.40 100.00 53.20 92.60 389.2 ACY 20220215 3.34 3.09 99.90 52.90 92.60 316.4 ACY 20220216 3.47 3.18 99.00 52.60 92.60 311.3 ACY 20220217 3.94 2.88 78.90 52.20 92.60 283.1 ACY 20220218 3.85 3.22 90.40 51.90 92.60 293.7 ACY 20220219 3.17 2.86 97.50 51.50 92.60 353.2 ACY 20220220 3.86 3.45 96.50 51.20 92.60 301.5 ACY 20220221 3.94 3.65 100.00 50.80 92.60 301.1 ACY 20220222 4.32 1.51 37.60 50.50 92.60 283.0 ACY 20220223 4.27 2.16 54.60 50.10 92.70 290.2 ACY 20220224 4.49 2.38 57.40 49.70 92.70 282.2 ACY 20220225 4.39 0.70 17.30 49.40 92.70 292.4 ACY 20220226 4.14 3.71 96.80 49.00 92.70 312.5 ACY 20220227 3.87 3.59 100.00 48.60 92.70 335.8 ACY 20220228 4.16 3.85 100.00 48.20 92.70 320.7 ACY 20220301 3.84 1.96 55.10 47.90 92.70 349.2 ACY 20220302 3.98 3.58 97.40 47.50 92.40 343.4 ACY 20220303 3.91 3.24 89.60 47.10 92.40 353.7 ACY 20220304 3.67 3.39 100.00 46.70 92.40 379.5 ACY 20220305 4.75 3.34 75.90 46.30 92.40 308.4 ACY 20220306 5.25 1.34 27.50 45.90 92.40 287.8 ACY 20220307 5.85 4.96 91.70 45.60 92.40 266.2 ACY 20220308 5.08 4.52 96.20 45.20 92.40 303.9 ACY 20220309 5.52 0.65 12.80 44.80 92.40 287.3 ACY 20220310 5.26 4.12 84.80 44.40 92.50 303.6 ACY 20220311 4.89 4.52 100.00 44.00 92.50 327.3 ACY 20220312 5.11 0.53 11.30 43.60 92.50 319.4 ACY 20220313 4.27 3.88 98.40 43.20 92.50 378.0 ACY 20220314 4.89 4.51 99.70 42.80 92.50 340.6 ACY 20220315 4.63 3.79 88.40 42.40 92.50 361.5 ACY 20220316 5.51 5.09 100.00 42.00 92.50 316.4 ACY 20220317 5.55 0.73 14.30 41.60 92.50 318.4 ACY 20220318 5.81 5.38 100.00 41.20 92.50 310.3 ACY 20220319 6.17 2.06 36.20 40.80 92.50 298.7 ACY 20220320 5.21 3.48 72.00 40.40 92.50 348.2 ACY 20220321 5.07 4.69 100.00 40.00 92.50 360.6 ACY 20220322 5.32 4.68 95.10 39.60 92.50 350.5 ACY 20220323 6.04 3.88 69.40 39.10 92.60 318.7 ACY 20220324 6.30 1.20 20.50 38.70 92.60 311.2 ACY 20220325 5.30 4.39 89.60 38.30 92.60 364.3 ACY 20220326 4.90 1.65 36.40 37.90 92.60 393.9 ACY 20220327 4.98 4.02 87.10 37.50 92.60 392.6 ACY 20220328 4.56 3.45 81.70 37.10 92.60 428.7 ACY 20220329 5.16 4.76 99.70 36.70 92.60 389.3 ACY 20220330 6.12 5.37 94.80 36.30 92.60 340.3 ACY 20220331 6.71 3.94 63.40 35.90 92.60 318.4 ACY 20220401 5.45 4.61 91.20 35.50 92.60 382.7 ACY 20220402 5.64 5.23 100.00 35.10 92.60 375.5 ACY 20220403 5.28 2.66 54.40 34.80 92.60 401.5 ACY 20220404 6.16 5.07 88.90 34.40 92.60 355.6 ACY 20220405 6.19 0.97 16.90 34.00 92.60 357.1 ACY 20220406 6.56 1.78 29.30 33.60 92.60 343.4 ACY 20220407 7.12 1.63 24.60 33.20 92.70 323.5 ACY 20220408 6.36 5.89 100.00 32.80 92.70 358.5 ACY 20220409 5.53 3.41 66.40 32.40 92.70 407.0 ACY 20220410 5.86 4.04 74.40 32.00 92.70 390.7 ACY 20220411 7.18 6.12 92.10 31.70 92.70 332.4 ACY 20220412 7.06 5.97 91.20 31.30 92.70 339.3 ACY 20220413 7.47 5.96 86.00 30.90 92.70 326.6 ACY 20220414 8.02 7.42 99.80 30.50 92.70 310.5 ACY 20220415 6.70 6.21 100.00 30.20 92.70 363.2 ACY 20220416 6.64 5.53 90.00 29.80 92.70 368.8 ACY 20220417 6.49 5.17 85.90 29.40 92.70 378.4 ACY 20220418 7.70 4.30 60.20 29.10 92.70 330.2 ACY 20220419 6.72 6.07 97.40 28.70 92.70 372.7 ACY 20220420 7.26 6.73 100.00 28.40 92.70 351.3 ACY 20220421 8.02 6.54 88.00 28.00 92.70 325.6 ACY 20220422 8.53 7.90 99.90 27.70 92.70 311.4 ACY 20220423 8.39 4.46 57.40 27.30 92.70 317.3 ACY 20220424 8.51 7.89 100.00 27.00 92.70 315.7 ACY 20220425 8.75 7.09 87.30 26.70 92.70 310.3 ACY 20220426 9.07 6.82 81.10 26.30 92.70 302.9 ACY 20220427 7.09 6.40 97.20 26.00 92.70 373.6 ACY 20220428 6.58 6.10 100.00 25.70 92.80 400.1 ACY 20220429 6.88 6.38 100.00 25.40 92.80 387.4 ACY 20220430 7.01 6.51 100.00 25.10 92.80 383.0 ACY 20220501 7.96 6.92 93.80 24.80 92.80 346.5 ACY 20220502 7.63 4.40 62.40 24.40 92.50 360.2 ACY 20220503 8.38 5.98 77.10 24.10 92.50 334.9 ACY 20220504 8.30 3.96 51.50 23.80 92.50 338.7 ACY 20220505 8.54 7.59 96.20 23.60 92.50 332.6 ACY 20220506 8.69 0.81 10.10 23.30 92.50 329.0 ACY 20220507 8.08 0.76 10.20 23.00 92.50 350.9 ACY 20220508 8.03 0.95 12.80 22.70 92.50 353.9 ACY 20220509 8.06 7.18 96.40 22.40 92.50 354.2 ACY 20220510 7.65 6.38 90.10 22.20 92.50 371.0 ACY 20220511 7.90 4.21 57.60 21.90 92.50 362.5 ACY 20220512 8.43 4.84 62.10 21.70 92.50 344.6 ACY 20220513 8.45 3.31 42.40 21.40 92.50 345.2 ACY 20220514 8.70 2.23 27.70 21.20 92.50 338.0 ACY 20220515 8.93 8.06 97.60 20.90 92.50 332.1 ACY 20220516 8.56 5.26 66.40 20.70 92.50 345.0 ACY 20220517 8.45 7.82 100.00 20.50 92.50 349.7 ACY 20220518 8.80 8.09 99.30 20.30 92.50 338.9 ACY 20220519 8.71 7.13 88.50 20.00 92.50 342.8 ACY 20220519 4.54 3.24 75.50 43.40 94.50 344.1 ACY 20220520 4.75 3.89 85.10 43.60 96.20 329.5 ACY 20220522 9.47 8.75 99.90 19.40 92.50 322.0 ACY 20220523 9.57 8.47 95.70 19.20 92.50 319.6 ACY 20220524 9.58 7.78 87.80 19.00 92.50 320.1 ACY 20220524 4.85 4.28 93.10 43.30 94.90 326.5 ACY 20220525 5.22 2.18 43.50 42.90 96.00 311.3 ACY 20220526 10.22 4.13 43.40 18.20 93.10 306.6 ACY 20220527 10.30 7.65 79.00 18.00 94.00 305.0 ACY 20220528 8.62 7.74 99.80 17.90 89.90 353.8 ACY 20220529 9.55 9.23 99.90 17.70 96.70 325.7 ACY 20220530 9.89 9.09 97.80 17.60 94.00 316.8 ACY 20220531 9.98 8.30 99.90 17.40 83.20 314.8 ACY 20220601 10.04 8.69 96.90 17.30 89.40 313.8 ACY 20220602 9.82 8.60 95.90 17.10 91.20 319.6 ACY 20220603 9.66 8.88 98.60 17.00 93.30 324.5 ACY 20220605 9.08 8.39 99.90 17.30 92.60 340.2 ACY 20220605 9.22 8.85 100.00 16.80 95.90 337.8 ACY 20220606 9.01 8.56 100.00 16.70 95.00 344.7 ACY 20220608 9.69 7.95 88.70 17.00 92.60 323.3 ACY 20220608 9.86 8.92 98.70 16.50 91.60 320.3 ACY 20220609 9.41 8.72 99.80 16.40 92.90 333.6 ACY 20220610 9.15 8.47 95.00 16.40 97.40 341.2 ACY 20220612 8.84 1.89 23.10 16.80 92.60 349.9 ACY 20220612 8.97 1.97 23.50 16.20 93.90 347.4 ACY 20220613 10.08 8.25 86.90 16.20 94.10 315.7 ACY 20220614 10.40 2.86 30.00 16.10 91.70 308.1 ACY 20220615 10.54 9.97 100.00 16.10 94.60 304.7 ACY 20220616 10.60 9.98 99.90 16.10 94.20 303.2 ACY 20220618 8.54 6.98 88.30 16.50 92.60 360.0 ACY 20220618 8.67 5.19 61.40 16.00 97.50 357.6 ACY 20220620 8.88 7.90 96.20 16.50 92.60 349.0 ACY 20220620 8.85 8.54 99.30 16.00 97.30 352.0 ACY 20220621 10.62 3.37 34.30 16.00 92.40 302.8 ACY 20220622 10.89 2.89 31.30 16.00 84.40 296.5 ACY 20220623 10.31 4.75 47.20 16.00 97.70 310.1 ACY 20220624 9.42 8.25 89.40 16.00 98.00 333.9 ACY 20220625 9.97 9.55 100.00 16.10 95.80 318.4 ACY 20220626 10.15 9.49 100.00 16.10 93.50 313.9 ACY 20220627 10.36 3.82 39.10 16.20 94.20 308.4 ACY 20220628 10.22 9.87 100.00 16.20 96.60 311.7 ACY 20220629 9.56 9.17 100.00 16.30 96.00 329.2 ACY 20220630 9.76 9.22 100.00 16.30 94.50 323.2 ACY 20220702 10.18 6.34 67.20 17.00 92.60 309.9 ACY 20220702 10.37 9.21 92.90 16.50 95.60 307.0 ACY 20220703 10.39 1.60 16.00 16.60 96.60 306.2 ACY 20220704 10.29 9.94 99.50 16.70 97.10 308.4 ACY 20220705 10.50 9.45 93.00 16.80 96.80 302.7 ACY 20220706 10.42 9.34 94.90 16.90 94.50 304.4 ACY 20220707 10.27 4.45 45.60 17.00 95.00 307.6 ACY 20220708 10.21 9.31 94.50 17.10 96.50 308.9 ACY 20220709 10.24 0.75 7.70 17.20 94.30 307.6 ACY 20220710 9.55 8.06 88.40 17.30 95.60 325.3 ACY 20220711 10.13 9.66 100.00 17.50 95.40 309.6 ACY 20220712 10.41 10.07 100.00 17.60 96.70 301.8 ACY 20220713 9.90 9.47 99.90 17.80 95.80 314.3 ACY 20220714 9.50 7.71 86.10 17.90 94.30 324.5 ACY 20220715 8.78 8.15 99.20 18.10 93.50 345.6 ACY 20220716 9.46 7.62 85.00 18.30 94.80 324.4 ACY 20220717 9.68 8.93 96.80 18.40 95.20 317.5 ACY 20220718 9.99 9.20 97.60 18.60 94.40 309.0 ACY 20220719 9.92 9.02 94.20 18.80 96.50 310.1 ACY 20220720 10.10 9.57 100.00 19.00 94.80 304.9 ACY 20220721 10.12 9.41 100.00 19.20 93.00 303.6 ACY 20220722 9.95 9.36 99.20 19.40 94.80 307.3 ACY 20220723 9.91 8.73 100.00 19.60 88.20 307.7 ACY 20220724 10.06 9.13 98.30 19.80 92.40 303.0 ACY 20220725 10.05 8.47 94.40 20.10 89.20 302.2 ACY 20220726 9.99 1.25 13.40 20.30 93.80 302.9 ACY 20220727 9.97 7.76 80.90 20.50 96.20 302.4 ACY 20220728 9.78 8.79 95.20 20.80 94.50 306.4 ACY 20220729 9.73 1.58 17.00 21.00 95.50 306.5 ACY 20220730 9.54 8.79 97.20 21.30 94.80 310.4 ACY 20220731 9.60 8.67 93.20 21.50 96.90 307.8 ACY 20220801 9.67 5.18 55.60 21.80 96.30 304.8 ACY 20220802 9.52 8.56 94.60 22.10 95.00 307.5 ACY 20220803 9.46 9.04 100.00 22.30 95.60 307.9 ACY 20220804 9.74 9.27 100.00 22.60 95.30 299.3 ACY 20220805 9.78 7.96 93.30 22.90 87.10 297.1 ACY 20220806 9.80 5.95 67.60 23.20 89.70 295.5 ACY 20220807 9.47 8.95 98.50 23.50 96.00 302.6 ACY 20220808 9.56 9.26 100.00 23.80 96.90 298.9 ACY 20220809 9.38 8.95 100.00 24.10 95.30 302.1 ACY 20220810 9.20 8.73 100.00 24.40 94.90 305.9 ACY 20220811 9.06 6.45 75.80 24.70 94.00 308.2 ACY 20220812 8.41 7.51 98.20 25.00 91.00 326.3 ACY 20220813 8.28 7.96 100.00 25.30 96.10 328.7 ACY 20220814 8.59 7.65 92.10 25.70 96.60 316.8 ACY 20220815 7.83 6.41 89.70 26.00 91.40 340.2 ACY 20220816 8.20 7.57 96.70 26.30 95.60 325.8 ACY 20220817 8.11 4.55 58.40 26.70 96.00 326.7 ACY 20220818 8.11 7.83 100.00 27.00 96.60 324.8 ACY 20220819 8.57 8.21 100.00 27.30 95.80 308.3 ACY 20220820 8.68 8.22 100.00 27.70 94.60 303.0 ACY 20220821 8.60 6.48 78.10 28.00 96.50 303.6 ACY 20220822 8.57 7.05 83.90 28.40 98.10 302.3 ACY 20220823 8.36 8.03 100.00 28.80 96.20 306.9 ACY 20220824 8.40 7.57 96.60 29.10 93.30 303.3 ACY 20220825 8.42 7.36 94.60 29.50 92.30 300.5 ACY 20220826 8.35 7.12 93.30 29.80 91.30 300.4 ACY 20220827 8.01 6.95 95.40 30.20 90.90 309.1 ACY 20220828 8.00 7.19 97.50 30.60 92.10 306.8 ACY 20220829 8.04 7.65 99.90 31.00 95.20 303.0 ACY 20220830 8.04 7.80 99.80 31.30 97.10 300.5 ACY 20220831 7.84 7.55 100.00 31.70 96.40 304.6 ACY 20220901 7.98 7.35 100.00 32.10 92.10 297.4 ACY 20220902 7.92 7.73 99.90 32.50 97.70 296.7 ACY 20220903 8.17 6.75 87.50 32.90 94.40 286.9 ACY 20220904 8.09 6.85 92.60 33.30 91.30 286.6 ACY 20220905 7.91 5.96 83.80 33.70 89.90 289.6 ACY 20220906 7.77 0.57 7.90 34.00 93.80 291.2 ACY 20220907 7.34 1.30 18.00 34.40 98.40 302.2 ACY 20220908 6.95 6.67 98.40 34.80 97.50 313.4 ACY 20220909 7.36 7.15 100.00 35.20 97.10 295.8 ACY 20220910 7.24 6.87 99.70 35.60 95.10 296.9 ACY 20220911 7.40 3.42 47.20 36.00 97.80 288.7 ACY 20220912 7.31 5.86 83.50 36.40 95.90 288.7 ACY 20220913 6.99 6.47 96.00 36.80 96.50 296.5 ACY 20220914 6.86 6.44 98.60 37.20 95.30 297.9 ACY 20220915 6.90 4.81 100.00 37.60 69.70 293.6 ACY 20220916 6.92 6.11 100.00 38.00 88.30 289.7 ACY 20220917 6.84 5.50 99.70 38.40 80.70 289.3 ACY 20220918 6.66 5.01 99.20 38.80 75.80 292.2 ACY 20220919 6.59 5.02 100.00 39.20 76.10 291.3 ACY 20220920 6.01 5.05 100.00 39.60 84.00 311.1 ACY 20220922 6.34 5.78 96.70 40.50 94.20 290.5 ACY 20220923 5.48 5.33 100.00 40.90 97.30 323.9 ACY 20220924 5.69 5.44 97.60 41.30 98.00 310.4 ACY 20220925 5.83 4.39 87.90 41.70 85.50 299.9 ACY 20220926 5.84 5.31 100.00 42.10 90.90 296.0 ACY 20220927 5.38 5.13 100.00 42.50 95.30 313.1 ACY 20220928 5.90 5.66 99.90 42.90 95.90 286.0 ACY 20220929 5.69 5.51 98.80 43.30 97.90 290.9 ACY 20220930 6.14 2.74 45.80 43.70 97.50 269.5 ACY 20221001 6.15 1.66 27.60 44.10 97.70 265.5 ACY 20221002 5.75 0.75 13.30 44.50 97.90 276.7 ACY 20221003 5.40 0.48 9.20 44.80 97.10 288.1 ACY 20221004 5.26 0.47 9.20 45.20 97.70 290.3 ACY 20221005 5.03 0.90 18.20 45.60 98.10 297.1 ACY 20221006 4.98 4.76 100.00 46.00 95.70 295.8 ACY 20221007 4.71 4.35 100.00 46.40 92.40 305.6 ACY 20221008 4.72 4.10 100.00 46.80 86.80 300.6 ACY 20221009 4.49 4.31 100.00 47.20 96.10 309.4 ACY 20221010 4.26 4.03 100.00 47.60 94.60 318.2 ACY 20221011 4.17 3.91 100.00 47.90 93.80 319.3 ACY 20221012 4.31 4.02 97.80 48.30 95.10 305.9 ACY 20221013 4.36 1.27 31.20 48.70 93.30 298.2 ACY 20221014 4.23 4.10 100.00 49.00 96.90 301.6 ACY 20221015 4.26 3.95 100.00 49.40 92.80 295.3 ACY 20221016 4.02 3.57 95.30 49.80 93.20 305.5 ACY 20221017 4.01 3.29 89.20 50.10 92.00 301.2 ACY 20221018 3.93 3.81 100.00 50.50 96.90 302.2 ACY 20221019 3.63 3.57 99.90 50.90 98.30 318.5 ACY 20221020 3.76 3.70 100.00 51.20 98.30 304.6 ACY 20221021 3.92 3.85 100.00 51.50 98.20 289.8 ACY 20221022 4.03 3.92 100.00 51.90 97.30 278.5 ACY 20221023 4.36 0.72 16.70 52.20 98.10 256.7 ACY 20221024 4.30 1.47 35.00 52.60 97.60 255.9 ACY 20221025 4.18 2.61 63.70 52.90 97.90 257.5 ACY 20221026 4.23 4.09 97.80 53.20 99.00 251.7 ACY 20221027 4.06 3.90 100.00 53.60 96.10 256.2 ACY 20221028 3.88 3.46 90.50 53.90 98.60 262.0 ACY 20221029 3.45 3.14 93.80 54.20 97.30 285.3 ACY 20221030 3.53 1.63 47.00 54.50 98.30 275.1 ACY 20221031 3.64 3.55 99.40 54.80 97.90 263.2 ACY 20221101 3.27 1.86 58.20 55.10 97.80 284.1 ACY 20221102 3.28 3.16 99.80 55.40 96.60 279.7 ACY 20221103 3.42 3.33 100.00 55.70 97.40 266.0 ACY 20221104 3.69 3.50 96.90 56.00 98.00 245.7 ACY 20221105 3.82 3.74 99.60 56.30 98.20 235.4 ACY 20221106 3.65 3.11 86.30 56.60 98.50 240.8 ACY 20221107 3.57 3.52 100.00 56.80 98.40 242.0 ACY 20221108 3.43 3.18 93.90 57.10 98.50 247.1 ACY 20221109 3.38 3.34 100.00 57.40 98.80 246.8 ACY 20221110 3.34 3.21 98.40 57.60 97.80 246.1 ACY 20221111 3.47 1.69 49.20 57.90 98.70 234.5 ACY 20221112 3.32 1.38 42.20 58.10 98.30 239.9 ACY 20221113 3.02 2.75 96.50 58.40 94.30 256.4 ACY 20221114 2.92 2.86 100.00 58.60 98.00 260.2 ACY 20221115 2.69 2.22 84.60 58.80 97.70 275.8 ACY 20221116 2.78 2.37 86.90 59.00 98.20 264.7 ACY 20221117 2.39 2.32 100.00 59.30 97.00 297.8 ACY 20221118 2.45 2.38 100.00 59.50 97.10 287.1 ACY 20221119 2.04 1.98 99.90 59.70 97.20 334.2 ACY 20221120 2.10 2.05 100.00 59.90 97.20 320.5 ACY 20221121 2.23 2.20 100.00 60.10 98.40 300.4 ACY 20221122 2.22 2.19 100.00 60.30 98.40 297.9 ACY 20221123 2.37 2.34 100.00 60.50 98.50 278.3 ACY 20221124 2.38 2.05 87.70 60.60 98.30 275.2 ACY 20221125 2.26 0.25 11.30 60.80 98.10 284.8 ACY 20221126 2.34 2.31 100.00 61.00 98.60 273.5 ACY 20221127 2.56 0.50 19.80 61.10 99.00 251.2 ACY 20221128 2.29 1.52 67.30 61.30 98.60 273.8 ACY 20221129 2.17 1.88 87.80 61.40 98.70 284.3 ACY 20221130 2.18 0.40 18.40 61.60 98.00 280.5 ACY 20221201 2.07 2.05 100.00 61.70 98.60 291.7 ACY 20221202 2.12 2.08 100.00 61.80 98.10 283.6 ACY 20221203 2.18 0.53 24.80 61.90 97.40 275.2 ACY 20221204 1.87 1.83 99.40 62.00 98.10 312.7 ACY 20221205 1.89 1.84 99.40 62.10 98.10 308.6 ACY 20221206 2.07 0.26 12.70 62.20 98.30 282.1 ACY 20221207 2.19 1.37 64.10 62.30 97.90 266.4 ACY 20221208 2.10 1.29 64.50 62.40 94.80 275.0 ACY 20221209 2.03 1.99 100.00 62.50 97.80 281.4 ACY 20221210 2.01 1.65 83.80 62.60 98.10 282.7 ACY 20221211 1.96 1.12 58.40 62.60 97.50 289.1 ACY 20221212 1.75 1.03 62.50 62.70 94.30 319.4 ACY 20221213 1.75 1.71 100.00 62.70 98.00 317.8 ACY 20221214 1.92 1.85 97.60 62.80 98.90 291.7 ACY 20221215 2.07 0.28 13.90 62.80 98.80 272.0 ACY 20221216 1.90 0.42 22.60 62.80 97.90 293.2 ACY 20221217 1.89 1.82 100.00 62.90 96.40 293.9 ACY 20221218 1.57 1.43 93.50 62.90 97.30 347.3 ACY 20221219 1.67 1.61 100.00 62.90 96.30 328.9 ACY 20221220 1.74 1.70 100.00 62.90 97.70 316.5 ACY 20221221 1.71 1.59 95.30 62.90 97.60 321.1 ACY 20221222 1.79 0.37 21.40 62.90 97.80 308.5 ACY 20221223 1.40 0.49 36.80 62.90 97.10 390.0 ACY 20221224 1.29 1.26 99.50 62.80 98.40 424.8 ACY 20221225 1.73 1.69 100.00 62.80 98.20 320.7 ACY 20221226 1.74 1.71 99.90 62.80 98.30 319.3 ACY 20221227 1.48 1.45 100.00 62.70 98.10 374.6 ACY 20221228 1.82 1.64 91.20 62.70 98.60 308.6 ACY 20221229 1.99 1.96 99.90 62.60 98.80 285.9 ACY 20221230 2.09 2.05 100.00 62.50 98.40 275.4 ACY 20221231 2.18 0.83 38.50 62.50 99.20 266.9 ACY 20230101 2.09 2.04 100.00 62.40 97.70 278.3