HNL 20210102 6.00 5.91 99.30 45.30 99.10 267.4 HNL 20210103 5.95 5.90 100.00 45.20 99.10 270.2 HNL 20210104 6.00 5.92 99.50 45.10 99.10 269.5 HNL 20210105 6.11 5.75 94.90 45.00 99.10 266.3 HNL 20210106 6.25 6.20 100.00 44.90 99.10 262.2 HNL 20210107 6.24 6.19 100.00 44.70 99.10 263.7 HNL 20210108 6.06 5.32 88.50 44.60 99.10 271.6 HNL 20210109 5.94 5.87 99.70 44.50 99.10 277.4 HNL 20210110 6.32 6.27 100.00 44.30 99.20 264.8 HNL 20210111 6.61 6.47 98.80 44.20 99.20 256.4 HNL 20210112 6.49 6.44 100.00 44.00 99.20 261.4 HNL 20210113 6.37 6.22 98.50 43.90 99.20 267.3 HNL 20210114 6.54 5.77 88.90 43.70 99.20 262.8 HNL 20210115 6.95 6.89 100.00 43.60 99.20 251.9 HNL 20210116 7.10 7.03 100.00 43.40 99.20 249.0 HNL 20210117 7.23 7.17 100.00 43.20 99.20 246.5 HNL 20210118 6.67 3.56 53.80 43.00 99.20 265.3 HNL 20210119 6.25 5.30 85.40 42.80 99.20 281.4 HNL 20210120 6.57 5.90 90.50 42.60 99.20 272.2 HNL 20210121 6.59 6.49 99.30 42.40 99.20 273.3 HNL 20210122 6.66 6.57 99.50 42.20 99.20 273.0 HNL 20210123 6.94 6.67 96.90 42.00 99.20 265.4 HNL 20210124 7.04 6.89 98.70 41.80 99.20 264.3 HNL 20210125 7.18 6.36 89.40 41.50 99.20 261.8 HNL 20210126 7.09 6.99 99.50 41.30 99.20 266.7 HNL 20210127 6.65 6.35 96.30 41.10 99.20 283.0 HNL 20210128 6.75 5.64 84.30 40.80 99.20 281.7 HNL 20210129 6.82 6.57 97.30 40.60 99.20 281.4 HNL 20210130 6.74 6.64 99.30 40.30 99.20 286.3 HNL 20210131 6.74 6.35 95.00 40.00 99.20 288.8 HNL 20210201 7.26 7.13 99.10 39.80 99.20 273.7 HNL 20210202 7.63 6.57 86.90 39.50 99.20 264.7 HNL 20210203 7.41 2.44 33.20 39.20 99.20 273.3 HNL 20210204 7.18 5.04 70.70 38.90 99.20 282.5 HNL 20210205 7.68 7.45 97.90 38.70 99.20 269.9 HNL 20210206 8.02 7.86 98.80 38.40 99.20 262.1 HNL 20210207 8.68 5.19 60.30 38.10 99.20 247.9 HNL 20210208 8.48 8.39 99.90 37.80 99.20 254.8 HNL 20210209 7.12 7.05 100.00 37.50 99.20 296.7 HNL 20210210 8.18 8.11 99.90 37.20 99.20 266.7 HNL 20210211 8.52 7.83 92.80 36.80 99.20 259.9 HNL 20210212 8.72 8.55 98.90 36.50 99.20 257.3 HNL 20210213 9.03 8.74 97.60 36.20 99.20 252.2 HNL 20210214 8.98 8.90 99.90 35.90 99.20 255.4 HNL 20210215 9.27 9.19 100.00 35.60 99.20 251.0 HNL 20210216 9.50 9.42 100.00 35.20 99.20 248.0 HNL 20210217 9.12 7.80 86.20 34.90 99.20 258.3 HNL 20210218 9.00 7.42 83.20 34.60 99.20 263.3 HNL 20210219 8.19 5.94 72.80 34.20 99.20 286.9 HNL 20210220 8.19 7.47 92.10 33.90 99.20 289.4 HNL 20210221 8.69 8.38 97.20 33.50 99.20 277.5 HNL 20210222 9.05 8.91 99.20 33.20 99.20 270.8 HNL 20210223 9.17 9.06 99.60 32.80 99.20 270.0 HNL 20210224 8.52 7.99 94.60 32.50 99.20 289.2 HNL 20210225 8.20 7.32 90.00 32.10 99.20 300.3 HNL 20210226 8.30 8.15 99.00 31.70 99.20 299.9 HNL 20210227 8.56 8.26 97.20 31.40 99.20 294.7 HNL 20210228 8.70 8.49 98.50 31.00 99.20 293.3 HNL 20210301 7.77 7.65 99.30 30.60 99.20 324.4 HNL 20210302 7.92 7.67 97.70 30.30 99.10 321.8 HNL 20210303 8.69 8.62 100.00 29.90 99.10 299.9 HNL 20210304 8.20 7.50 92.20 29.50 99.10 317.1 HNL 20210305 7.96 7.83 99.20 29.10 99.10 327.5 HNL 20210306 8.74 8.14 93.90 28.80 99.10 305.2 HNL 20210307 9.12 9.04 100.00 28.40 99.10 296.7 HNL 20210308 9.42 8.97 96.10 28.00 99.10 291.2 HNL 20210309 9.54 5.51 58.30 27.60 99.10 290.1 HNL 20210310 9.78 8.88 91.60 27.30 99.10 286.0 HNL 20210311 10.19 9.81 97.10 26.90 99.10 278.2 HNL 20210312 10.13 9.88 98.30 26.50 99.10 281.4 HNL 20210313 10.28 8.34 81.70 26.10 99.10 280.1 HNL 20210314 10.72 10.57 99.50 25.70 99.10 272.6 HNL 20210315 10.89 10.80 100.00 25.30 99.10 270.9 HNL 20210316 10.51 10.27 98.60 24.90 99.10 280.3 HNL 20210319 9.86 9.71 99.40 23.80 99.10 300.4 HNL 20210320 10.36 9.92 96.50 23.40 99.10 290.3 HNL 20210321 10.51 10.41 99.90 23.00 99.10 288.4 HNL 20210322 11.22 10.45 93.90 22.60 99.10 274.7 HNL 20210323 10.68 10.59 100.00 22.30 99.10 287.7 HNL 20210324 10.36 10.26 99.90 21.90 99.10 296.5 HNL 20210325 9.77 9.69 100.00 21.50 99.10 312.6 HNL 20210326 10.45 10.26 99.00 21.10 99.10 297.3 HNL 20210327 10.56 10.33 98.60 20.70 99.10 296.4 HNL 20210328 10.65 7.71 73.00 20.40 99.10 295.8 HNL 20210329 9.98 9.83 99.30 20.00 99.10 313.5 HNL 20210330 10.35 9.42 91.80 19.60 99.10 305.5 HNL 20210331 10.59 10.31 98.30 19.20 99.10 300.9 HNL 20210401 10.97 10.87 100.00 18.90 99.10 293.6 HNL 20210402 10.67 10.55 99.70 18.50 99.10 301.2 HNL 20210403 10.11 8.67 86.40 18.10 99.10 316.1 HNL 20210404 10.01 7.37 74.30 17.80 99.20 319.8 HNL 20210405 10.51 8.62 82.80 17.40 99.20 308.7 HNL 20210406 10.80 10.09 94.20 17.10 99.20 302.8 HNL 20210407 10.14 9.83 97.80 16.70 99.20 319.8 HNL 20210408 10.71 10.26 96.60 16.40 99.20 307.2 HNL 20210409 11.25 11.02 98.80 16.00 99.20 295.9 HNL 20210410 11.05 10.19 93.00 15.70 99.20 301.3 HNL 20210411 10.76 9.16 85.90 15.30 99.20 309.1 HNL 20210412 11.10 11.00 100.00 15.00 99.20 302.0 HNL 20210413 11.67 11.57 100.00 14.70 99.20 290.7 HNL 20210414 11.88 11.76 99.90 14.30 99.20 287.2 HNL 20210415 11.65 11.27 97.60 14.00 99.20 292.4 HNL 20210416 11.34 11.15 99.20 13.70 99.20 299.4 HNL 20210417 11.02 10.04 91.80 13.40 99.20 307.4 HNL 20210418 11.74 11.52 99.00 13.10 99.20 292.5 HNL 20210419 11.93 11.82 100.00 12.80 99.20 289.2 HNL 20210420 11.91 5.94 50.40 12.50 99.20 290.1 HNL 20210421 11.31 11.11 99.10 12.20 99.20 303.2 HNL 20210422 11.57 11.47 100.00 11.90 99.20 297.9 HNL 20210423 10.16 10.04 99.70 11.60 99.20 332.2 HNL 20210424 10.33 10.22 99.80 11.40 99.20 328.4 HNL 20210425 10.06 9.94 99.70 11.10 99.20 335.9 HNL 20210426 9.86 9.72 99.40 10.80 99.20 342.0 HNL 20210427 11.32 11.22 100.00 10.60 99.20 306.0 HNL 20210428 12.07 11.56 96.50 10.40 99.20 290.8 HNL 20210429 12.32 11.23 91.90 10.10 99.20 286.3 HNL 20210430 12.81 12.70 100.00 9.90 99.20 277.4 HNL 20210501 12.66 12.55 100.00 9.70 99.20 280.3 HNL 20210502 12.22 11.50 95.00 9.50 99.10 289.0 HNL 20210503 12.12 11.98 99.80 9.30 99.10 291.1 HNL 20210504 12.31 12.09 99.00 9.10 99.10 287.5 HNL 20210505 12.24 10.88 89.70 8.90 99.10 289.1 HNL 20210506 11.15 8.19 74.20 8.70 99.10 312.3 HNL 20210507 11.98 3.24 27.30 8.50 99.10 294.5 HNL 20210508 11.82 10.00 85.40 8.40 99.10 297.7 HNL 20210509 11.65 11.54 99.90 8.20 99.10 301.2 HNL 20210510 11.52 11.40 99.90 8.10 99.10 304.1 HNL 20210511 11.17 11.05 99.80 8.00 99.10 312.1 HNL 20210512 10.93 10.36 95.60 7.80 99.10 317.7 HNL 20210513 11.05 10.93 99.80 7.70 99.10 315.1 HNL 20210515 11.25 11.15 100.00 7.50 99.10 310.7 HNL 20210516 10.91 10.81 100.00 7.40 99.10 318.4 HNL 20210517 10.45 10.36 100.00 7.30 99.10 329.9 HNL 20210518 11.29 11.19 100.00 7.30 99.10 309.8 HNL 20210519 11.64 11.50 99.60 7.20 99.10 301.8 HNL 20210520 11.22 10.88 97.80 7.10 99.10 311.3 HNL 20210521 11.09 10.99 100.00 7.10 99.10 314.3 HNL 20210522 11.62 11.51 99.90 7.10 99.10 302.1 HNL 20210524 12.30 12.06 98.90 7.00 99.10 288.6 HNL 20210525 12.02 11.91 100.00 7.00 99.10 294.0 HNL 20210526 11.82 11.72 100.00 6.90 99.10 297.8 HNL 20210527 11.59 11.00 95.70 6.90 99.10 302.5 HNL 20210528 11.64 11.51 99.80 6.90 99.10 301.5 HNL 20210529 12.30 11.80 96.80 6.90 99.10 288.3 HNL 20210530 12.49 12.38 100.00 6.90 99.10 284.4 HNL 20210531 12.41 12.26 99.60 6.90 99.10 285.9 HNL 20210601 12.46 12.35 100.00 6.90 99.10 284.9 HNL 20210602 12.26 12.14 99.90 6.90 99.10 288.8 HNL 20210603 12.23 11.52 95.00 6.90 99.10 289.2 HNL 20210604 12.31 12.21 100.00 6.90 99.10 287.5 HNL 20210605 12.23 12.13 100.00 6.90 99.10 289.0 HNL 20210606 11.99 11.88 100.00 6.90 99.10 293.7 HNL 20210607 11.98 11.16 94.00 6.90 99.10 293.8 HNL 20210608 11.79 11.69 100.00 7.00 99.10 297.4 HNL 20210609 11.45 11.32 99.70 7.00 99.10 304.6 HNL 20210610 11.65 11.55 100.00 7.00 99.10 300.1 HNL 20210611 11.97 11.29 95.10 7.00 99.10 293.7 HNL 20210612 12.01 11.25 94.50 7.00 99.10 292.8 HNL 20210613 12.08 11.98 100.00 7.00 99.10 291.3 HNL 20210614 12.22 10.37 85.60 7.00 99.10 288.7 HNL 20210615 12.11 10.32 86.00 7.00 99.10 290.8 HNL 20210616 12.04 11.70 98.00 7.00 99.10 292.1 HNL 20210617 12.06 11.92 99.80 7.00 99.10 291.7 HNL 20210618 11.54 11.43 100.00 7.00 99.10 302.1 HNL 20210619 11.48 11.37 100.00 7.00 99.10 303.5 HNL 20210620 11.53 11.38 99.60 7.00 99.10 302.2 HNL 20210621 12.06 11.95 100.00 7.00 99.10 291.5 HNL 20210622 12.09 11.77 98.30 7.00 99.10 290.8 HNL 20210626 12.36 11.62 94.90 7.00 99.10 285.5 HNL 20210627 12.34 11.80 96.50 7.00 99.10 285.9 HNL 20210628 12.34 12.23 100.00 7.00 99.10 285.8 HNL 20210629 12.46 11.93 96.60 7.00 99.10 283.6 HNL 20210630 12.01 11.91 100.00 7.00 99.10 292.2 HNL 20210701 11.93 11.36 96.10 7.00 99.10 294.0 HNL 20210702 11.75 11.60 99.60 7.00 99.10 297.3 HNL 20210703 11.67 11.55 99.90 7.00 99.10 299.1 HNL 20210704 12.00 11.89 99.90 6.90 99.10 292.5 HNL 20210705 11.91 11.80 100.00 6.90 99.10 294.4 HNL 20210706 12.13 12.02 100.00 6.90 99.10 290.1 HNL 20210707 12.47 12.28 99.30 6.90 99.10 283.3 HNL 20210708 12.42 11.43 92.80 6.90 99.10 284.3 HNL 20210709 12.48 12.36 99.90 6.90 99.10 283.1 HNL 20210710 12.37 11.94 97.40 6.90 99.10 285.5 HNL 20210711 12.00 10.63 89.40 6.90 99.10 292.6 HNL 20210712 11.90 11.37 96.40 6.90 99.10 294.6 HNL 20210713 11.80 11.70 100.00 6.90 99.10 296.5 HNL 20210714 11.96 11.84 99.90 6.90 99.10 293.4 HNL 20210715 12.10 11.98 100.00 6.90 99.10 290.8 HNL 20210716 11.90 11.71 99.30 6.90 99.10 294.6 HNL 20210717 11.60 10.32 89.80 7.00 99.10 300.7 HNL 20210718 11.44 11.31 99.80 7.00 99.10 304.2 HNL 20210719 11.69 10.99 94.80 7.00 99.10 298.7 HNL 20210720 11.94 11.83 100.00 7.10 99.10 293.9 HNL 20210721 12.33 10.66 87.20 7.10 99.10 286.1 HNL 20210722 12.17 11.76 97.50 7.20 99.10 289.2 HNL 20210723 12.10 11.99 100.00 7.20 99.10 290.5 HNL 20210724 12.25 12.14 100.00 7.30 99.10 287.5 HNL 20210725 12.38 11.47 93.50 7.40 99.10 285.0 HNL 20210726 12.50 11.29 91.00 7.50 99.10 282.4 HNL 20210727 12.23 11.41 94.10 7.60 99.10 287.7 HNL 20210728 11.97 4.95 41.70 7.70 99.10 292.7 HNL 20210729 12.49 11.40 92.10 7.80 99.10 282.5 HNL 20210730 12.52 11.71 94.40 7.90 99.10 281.7 HNL 20210731 12.52 12.41 100.00 8.00 99.10 281.6 HNL 20210801 12.45 12.34 100.00 8.20 99.10 282.9 HNL 20210802 12.64 12.53 100.00 8.30 99.10 279.1 HNL 20210803 12.90 12.78 100.00 8.50 99.10 274.6 HNL 20210804 12.57 12.46 100.00 8.60 99.10 280.0 HNL 20210805 12.49 12.38 100.00 8.80 99.10 281.4 HNL 20210806 12.55 12.43 100.00 9.00 99.10 280.1 HNL 20210807 12.50 12.39 100.00 9.20 99.10 280.8 HNL 20210808 12.20 12.09 100.00 9.40 99.10 286.5 HNL 20210809 12.30 11.66 95.60 9.60 99.10 284.3 HNL 20210810 12.50 12.11 97.80 9.80 99.10 280.1 HNL 20210811 12.73 10.76 85.30 10.00 99.10 276.0 HNL 20210812 12.71 12.59 100.00 10.20 99.10 275.9 HNL 20210813 12.33 12.22 100.00 10.50 99.10 282.4 HNL 20210814 12.35 12.24 100.00 10.70 99.10 281.3 HNL 20210815 12.43 12.32 100.00 11.00 99.10 279.4 HNL 20210816 11.80 11.70 100.00 11.20 99.10 291.2 HNL 20210817 11.91 11.81 100.00 11.50 99.10 288.5 HNL 20210818 11.91 11.81 100.00 11.80 99.10 288.0 HNL 20210819 12.17 11.66 96.70 12.10 99.10 282.3 HNL 20210820 12.22 12.11 100.00 12.30 99.10 280.6 HNL 20210821 12.22 12.09 99.80 12.60 99.10 280.1 HNL 20210822 12.12 12.01 100.00 12.90 99.10 281.5 HNL 20210823 12.28 3.92 32.10 13.20 99.10 277.8 HNL 20210824 12.07 11.94 99.80 13.50 99.10 281.0 HNL 20210825 12.03 11.92 100.00 13.90 99.10 281.4 HNL 20210826 11.74 11.47 98.50 14.20 99.10 286.5 HNL 20210827 11.80 11.02 94.30 14.50 99.10 284.7 HNL 20210828 11.88 11.78 100.00 14.80 99.10 282.2 HNL 20210829 12.03 11.80 99.00 15.20 99.10 278.6 HNL 20210830 11.97 11.57 97.60 15.50 99.10 278.8 HNL 20210831 11.95 11.84 100.00 15.80 99.10 278.3 HNL 20210901 11.88 11.05 93.80 16.20 99.10 278.5 HNL 20210902 12.20 11.63 96.10 16.50 99.20 271.9 HNL 20210903 11.94 11.83 100.00 16.90 99.20 275.7 HNL 20210904 11.59 11.40 99.10 17.20 99.20 281.2 HNL 20210905 11.15 10.99 99.40 17.60 99.20 289.6 HNL 20210906 11.04 10.94 100.00 18.00 99.10 290.9 HNL 20210907 10.97 10.88 100.00 18.30 99.10 291.2 HNL 20210908 10.71 10.62 100.00 18.70 99.10 295.7 HNL 20210909 10.90 10.78 99.80 19.00 99.10 290.6 HNL 20210910 11.26 11.12 99.60 19.40 99.10 281.5 HNL 20210911 11.15 10.99 99.40 19.80 99.10 282.8 HNL 20210912 11.09 10.99 100.00 20.20 99.10 282.8 HNL 20210913 10.91 10.81 100.00 20.50 99.10 285.3 HNL 20210914 10.46 10.37 100.00 20.90 99.10 293.8 HNL 20210915 10.41 10.32 100.00 21.30 99.10 293.5 HNL 20210916 10.92 10.78 99.60 21.70 99.10 280.4 HNL 20210917 10.91 9.97 92.10 22.10 99.10 279.1 HNL 20210918 10.72 10.63 99.90 22.40 99.10 281.7 HNL 20210919 10.51 10.38 99.60 22.80 99.10 285.1 HNL 20210920 10.67 10.32 97.50 23.20 99.10 279.7 HNL 20210921 10.45 6.72 64.70 23.60 99.10 283.2 HNL 20210922 10.54 10.37 99.20 24.00 99.10 279.6 HNL 20210923 10.60 10.09 96.00 24.40 99.10 276.9 HNL 20210924 10.55 10.42 99.70 24.80 99.10 276.4 HNL 20210925 10.51 9.80 94.00 25.10 99.10 275.7 HNL 20210926 10.38 10.29 100.00 25.50 99.10 276.6 HNL 20210927 9.87 9.62 98.30 25.90 99.10 286.6 HNL 20210928 9.74 9.11 94.30 26.30 99.10 287.8 HNL 20210929 9.65 9.56 99.90 26.70 99.10 288.1 HNL 20210930 9.62 9.53 100.00 27.10 99.10 287.0 HNL 20211001 9.31 9.23 100.00 27.40 99.10 292.7 HNL 20211002 9.38 9.30 100.00 27.80 99.10 289.0 HNL 20211003 9.22 9.14 100.00 28.20 99.10 291.2 HNL 20211004 9.43 9.35 100.00 28.60 99.10 283.5 HNL 20211005 9.44 9.36 100.00 29.00 99.10 281.3 HNL 20211006 9.32 9.24 100.00 29.30 99.10 282.5 HNL 20211007 9.44 9.30 99.40 29.70 99.10 277.5 HNL 20211008 9.19 8.88 97.40 30.10 99.10 281.6 HNL 20211009 9.02 8.26 92.40 30.50 99.10 284.1 HNL 20211010 8.86 8.79 100.00 30.80 99.10 286.0 HNL 20211011 9.08 9.00 100.00 31.20 99.10 278.0 HNL 20211012 9.25 8.90 97.00 31.60 99.10 271.9 HNL 20211013 9.36 9.25 99.70 31.90 99.10 267.2 HNL 20211014 9.17 9.03 99.30 32.30 99.10 269.6 HNL 20211015 8.57 8.50 100.00 32.60 99.10 282.6 HNL 20211016 8.31 8.23 100.00 33.00 99.10 287.9 HNL 20211017 8.47 7.47 89.00 33.30 99.10 280.7 HNL 20211018 8.71 8.53 98.80 33.70 99.10 272.6 HNL 20211019 8.74 8.66 100.00 34.00 99.10 269.7 HNL 20211020 8.11 8.04 100.00 34.40 99.10 284.3 HNL 20211021 8.20 8.07 99.30 34.70 99.10 279.5 HNL 20211022 8.25 8.17 99.90 35.10 99.10 276.1 HNL 20211023 8.16 8.08 100.00 35.40 99.10 276.3 HNL 20211024 8.13 8.05 99.80 35.70 99.10 274.8 HNL 20211025 8.04 7.86 98.60 36.00 99.10 275.2 HNL 20211026 8.13 8.06 100.00 36.40 99.10 270.5 HNL 20211027 8.20 8.13 100.00 36.70 99.10 266.3 HNL 20211028 8.18 7.78 96.00 37.00 99.10 264.8 HNL 20211029 7.78 7.64 99.20 37.30 99.10 273.8 HNL 20211030 7.78 7.71 100.00 37.60 99.10 271.6 HNL 20211031 7.83 7.76 100.00 37.90 99.10 267.9 HNL 20211101 7.74 7.68 100.00 38.20 99.10 268.2 HNL 20211102 7.60 7.50 99.50 38.50 99.20 270.4 HNL 20211103 7.52 7.44 99.80 38.80 99.20 270.5 HNL 20211104 7.34 7.22 99.20 39.10 99.20 273.7 HNL 20211105 7.24 7.06 98.20 39.40 99.20 274.5 HNL 20211106 7.25 7.17 99.70 39.60 99.20 272.3 HNL 20211107 7.05 6.95 99.30 39.90 99.20 276.2 HNL 20211108 7.09 6.97 99.20 40.20 99.20 273.2 HNL 20211109 6.95 6.52 94.70 40.40 99.20 275.6 HNL 20211110 6.96 6.86 99.30 40.70 99.20 273.0 HNL 20211111 7.06 6.90 98.60 40.90 99.20 268.0 HNL 20211112 6.95 6.07 88.00 41.20 99.20 269.5 HNL 20211113 6.82 6.21 91.90 41.40 99.20 271.8 HNL 20211114 7.01 3.98 57.30 41.60 99.20 263.8 HNL 20211115 7.19 6.25 87.70 41.90 99.20 256.6 HNL 20211116 6.93 6.61 96.30 42.10 99.20 262.7 HNL 20211117 6.65 6.02 91.40 42.30 99.20 270.2 HNL 20211118 6.59 6.32 96.60 42.50 99.20 270.3 HNL 20211119 6.57 4.58 70.20 42.70 99.20 269.2 HNL 20211120 6.44 6.35 99.40 42.90 99.20 272.0 HNL 20211121 6.36 5.89 93.60 43.10 99.20 273.3 HNL 20211122 6.34 6.29 100.00 43.30 99.20 272.2 HNL 20211123 6.51 6.46 100.00 43.50 99.20 264.5 HNL 20211124 6.59 6.53 100.00 43.60 99.20 260.2 HNL 20211125 6.19 6.14 100.00 43.80 99.20 272.8 HNL 20211126 6.34 6.29 100.00 44.00 99.20 266.1 HNL 20211127 6.23 6.17 99.90 44.10 99.20 268.6 HNL 20211128 6.40 6.34 100.00 44.30 99.20 261.1 HNL 20211129 6.39 6.18 97.50 44.40 99.10 260.1 HNL 20211130 6.19 6.14 100.00 44.60 99.10 266.1 HNL 20211201 6.27 5.11 82.20 44.70 99.10 261.9 HNL 20211202 6.26 6.21 100.00 44.80 99.10 261.0 HNL 20211203 5.27 2.19 41.80 44.90 99.10 300.1 HNL 20211204 4.99 3.36 67.90 45.00 99.10 313.7 HNL 20211205 5.56 3.11 56.40 45.10 99.10 285.2 HNL 20211206 6.08 1.28 21.30 45.20 99.10 264.0 HNL 20211207 6.07 0.84 14.00 45.30 99.10 263.2 HNL 20211208 6.13 5.78 95.20 45.40 99.10 260.3 HNL 20211209 6.09 5.98 99.00 45.50 99.10 261.3 HNL 20211210 6.09 5.87 97.10 45.50 99.10 260.3 HNL 20211211 6.01 5.46 91.70 45.60 99.10 263.0 HNL 20211212 5.59 5.44 98.10 45.70 99.10 278.8 HNL 20211213 5.54 5.29 96.20 45.70 99.10 280.3 HNL 20211214 5.59 5.52 99.50 45.80 99.10 277.8 HNL 20211215 5.63 5.13 92.00 45.80 99.10 276.0 HNL 20211216 5.50 5.45 100.00 45.80 99.10 281.3 HNL 20211217 5.66 5.61 100.00 45.80 99.10 274.5 HNL 20211218 5.70 5.65 100.00 45.90 99.10 272.8 HNL 20211219 5.42 4.03 75.00 45.90 99.10 284.6 HNL 20211220 5.40 5.05 94.30 45.90 99.10 285.5 HNL 20211221 5.41 4.63 86.20 45.90 99.10 284.8 HNL 20211222 5.46 3.18 58.60 45.90 99.10 283.1 HNL 20211223 5.51 5.14 94.00 45.80 99.10 280.9 HNL 20211224 5.21 4.99 96.70 45.80 99.10 295.1 HNL 20211225 5.66 5.61 100.00 45.80 99.10 275.5 HNL 20211226 5.73 5.04 88.80 45.70 99.10 273.3 HNL 20211227 5.42 4.86 90.40 45.70 99.10 286.5 HNL 20211228 5.63 4.86 87.10 45.60 99.10 278.0 HNL 20211229 5.60 5.09 91.70 45.60 99.10 279.9 HNL 20211230 5.17 4.88 95.20 45.50 99.10 299.8 HNL 20211231 5.55 3.72 67.50 45.40 99.10 283.5 HNL 20220101 5.70 5.63 99.50 45.40 99.10 277.9