TJS 20200102 6.87 6.80 100.00 42.10 99.10 267.2 TJS 20200103 7.07 6.91 98.70 42.00 99.10 261.5 TJS 20200104 7.02 6.94 99.80 41.90 99.10 264.1 TJS 20200105 7.10 5.68 80.70 41.80 99.10 262.3 TJS 20200106 7.33 5.90 81.20 41.70 99.10 256.5 TJS 20200107 7.32 7.26 100.00 41.60 99.10 257.6 TJS 20200108 7.60 7.51 99.80 41.40 99.10 251.1 TJS 20200109 7.72 7.63 99.80 41.30 99.10 249.0 TJS 20200110 7.48 7.26 97.90 41.20 99.10 256.4 TJS 20200111 7.38 7.28 99.60 41.00 99.10 260.4 TJS 20200112 7.33 7.24 99.80 40.90 99.10 263.3 TJS 20200113 7.09 6.94 98.70 40.70 99.10 272.0 TJS 20200114 6.84 6.73 99.40 40.50 99.10 281.5 TJS 20200115 6.86 6.70 98.60 40.40 99.10 282.3 TJS 20200116 7.34 7.25 99.80 40.20 99.10 268.6 TJS 20200117 7.44 7.37 100.00 40.00 99.10 267.2 TJS 20200118 7.80 7.73 100.00 39.80 99.10 257.9 TJS 20200119 8.08 6.99 87.30 39.60 99.10 252.4 TJS 20200120 8.28 7.29 88.80 39.40 99.10 248.6 TJS 20200121 8.66 7.72 89.90 39.20 99.10 240.8 TJS 20200122 8.60 8.21 96.40 39.00 99.10 244.0 TJS 20200123 8.47 8.24 98.30 38.80 99.10 248.8 TJS 20200124 8.73 8.45 97.70 38.50 99.10 244.0 TJS 20200125 8.85 6.28 71.70 38.30 99.10 242.7 TJS 20200126 8.71 7.76 89.90 38.10 99.10 247.7 TJS 20200127 8.47 8.24 98.20 37.80 99.10 255.2 TJS 20200128 8.56 8.48 100.00 37.60 99.10 254.7 TJS 20200129 8.44 8.15 97.40 37.30 99.10 259.2 TJS 20200130 8.48 8.40 100.00 37.10 99.10 260.0 TJS 20200131 8.78 8.58 98.60 36.80 99.10 254.7 TJS 20200201 9.06 8.98 100.00 36.50 99.10 250.1 TJS 20200202 9.30 9.21 100.00 36.30 99.10 246.5 TJS 20200203 9.24 9.00 98.40 36.00 99.10 249.7 TJS 20200204 8.80 8.61 98.90 35.70 99.10 261.5 TJS 20200205 8.98 8.80 98.80 35.40 99.10 258.9 TJS 20200206 9.12 9.02 99.80 35.10 99.10 257.5 TJS 20200207 9.10 8.96 99.40 34.80 99.10 259.9 TJS 20200208 9.12 8.98 99.40 34.50 99.10 261.2 TJS 20200209 9.21 9.12 99.90 34.20 99.10 261.0 TJS 20200210 9.08 8.89 98.90 33.90 99.10 266.3 TJS 20200211 8.61 8.54 100.00 33.60 99.10 279.8 TJS 20200212 8.40 8.31 99.90 33.30 99.10 288.1 TJS 20200213 9.04 8.96 100.00 33.00 99.10 273.1 TJS 20200214 9.34 9.09 98.30 32.60 99.10 268.0 TJS 20200215 9.25 9.17 100.00 32.30 99.10 272.0 TJS 20200216 9.41 9.32 100.00 32.00 99.10 270.3 TJS 20200217 9.28 8.84 96.20 31.60 99.10 275.3 TJS 20200218 9.24 9.15 100.00 31.30 99.10 278.2 TJS 20200219 9.16 8.63 95.10 31.00 99.10 282.0 TJS 20200220 9.76 9.67 100.00 30.60 99.10 270.0 TJS 20200221 10.09 10.00 100.00 30.30 99.10 264.5 TJS 20200222 9.93 9.83 99.90 29.90 99.10 270.1 TJS 20200223 10.00 9.91 100.00 29.60 99.10 270.3 TJS 20200224 10.15 4.49 44.60 29.20 99.10 269.0 TJS 20200225 10.04 9.86 99.10 28.80 99.10 273.2 TJS 20200226 10.53 10.44 100.00 28.50 99.10 264.2 TJS 20200227 10.21 10.12 100.00 28.10 99.10 272.9 TJS 20200228 10.23 10.05 99.20 27.70 99.10 274.4 TJS 20200229 10.29 10.09 99.00 27.40 99.10 274.8 TJS 20200301 10.23 10.14 100.00 27.00 99.10 277.7 TJS 20200302 10.41 9.75 94.60 26.60 99.00 275.7 TJS 20200303 10.60 10.47 99.80 26.20 99.00 273.7 TJS 20200304 10.77 10.66 100.00 25.90 99.00 271.8 TJS 20200305 11.17 10.94 98.90 25.50 99.00 265.4 TJS 20200306 11.15 11.04 100.00 25.10 99.00 267.6 TJS 20200307 11.20 10.76 97.00 24.70 99.00 268.2 TJS 20200308 11.22 6.03 54.30 24.30 99.00 269.3 TJS 20200309 11.02 10.37 95.10 24.00 99.00 274.8 TJS 20200312 11.46 11.22 98.90 22.80 99.00 270.6 TJS 20200313 11.04 10.93 100.00 22.40 99.00 280.2 TJS 20200314 10.45 10.35 100.00 22.00 99.00 294.9 TJS 20200315 10.77 10.66 100.00 21.60 99.00 289.4 TJS 20200316 11.51 11.28 99.00 21.20 99.00 275.4 TJS 20200317 11.59 11.45 99.80 20.90 99.00 275.3 TJS 20200318 12.00 10.80 90.90 20.50 99.00 269.0 TJS 20200319 11.93 11.70 99.00 20.10 99.00 271.6 TJS 20200320 11.50 10.46 91.80 19.70 99.00 280.9 TJS 20200321 11.47 10.84 95.60 19.30 99.00 282.9 TJS 20200322 11.92 11.80 100.00 18.90 99.00 275.3 TJS 20200323 11.98 11.54 97.30 18.50 99.00 275.2 TJS 20200324 12.00 11.86 99.80 18.10 99.00 275.9 TJS 20200325 11.78 11.67 100.00 17.80 99.00 280.9 TJS 20200326 11.66 11.55 100.00 17.40 99.00 284.6 TJS 20200327 11.50 11.38 100.00 17.00 99.00 289.2 TJS 20200328 12.12 11.89 99.10 16.60 99.00 277.8 TJS 20200329 11.77 11.65 100.00 16.20 99.00 285.8 TJS 20200330 12.25 11.84 97.70 15.90 99.00 277.5 TJS 20200331 12.21 12.09 100.00 15.50 99.00 279.2 TJS 20200401 12.32 12.19 100.00 15.10 99.00 278.2 TJS 20200402 12.37 12.25 100.00 14.70 99.00 278.1 TJS 20200403 12.63 12.51 100.00 14.40 99.00 274.2 TJS 20200404 12.64 12.52 100.00 14.00 99.00 274.7 TJS 20200405 12.37 10.90 89.00 13.70 99.00 280.0 TJS 20200406 12.53 12.37 99.70 13.30 99.00 277.9 TJS 20200407 13.10 10.25 79.00 13.00 99.00 268.8 TJS 20200408 12.91 12.67 99.10 12.60 99.00 272.7 TJS 20200409 13.09 12.13 93.60 12.30 99.00 270.3 TJS 20200410 13.10 12.97 100.00 11.90 99.00 270.7 TJS 20200411 13.35 13.21 99.90 11.60 99.00 267.2 TJS 20200412 13.38 13.22 99.90 11.20 99.00 267.3 TJS 20200413 12.93 12.80 100.00 10.90 99.00 275.3 TJS 20200414 12.60 12.21 97.90 10.60 99.00 281.7 TJS 20200415 12.32 12.16 99.70 10.30 99.00 287.6 TJS 20200416 12.52 12.19 98.40 10.00 99.00 284.3 TJS 20200417 12.37 12.24 100.00 9.70 99.00 287.6 TJS 20200418 12.98 12.84 99.90 9.40 99.00 276.7 TJS 20200419 12.91 12.79 100.00 9.10 99.00 278.0 TJS 20200420 13.16 13.03 100.00 8.80 99.00 274.1 TJS 20200421 12.97 12.84 100.00 8.50 99.00 277.6 TJS 20200422 12.92 12.77 99.90 8.30 99.00 278.6 TJS 20200423 12.61 12.49 100.00 8.00 99.00 284.5 TJS 20200424 12.73 11.70 92.80 7.80 99.00 282.4 TJS 20200425 12.70 12.26 97.60 7.50 99.00 283.3 TJS 20200426 12.59 12.44 99.90 7.30 99.00 285.6 TJS 20200427 12.51 12.35 99.70 7.10 99.00 287.2 TJS 20200428 12.70 12.57 100.00 6.80 99.00 283.8 TJS 20200429 13.19 13.06 100.00 6.60 99.00 275.3 TJS 20200430 13.43 12.87 96.80 6.50 99.00 271.6 TJS 20200501 13.25 13.10 99.90 6.30 99.00 274.5 TJS 20200502 13.07 12.50 96.80 6.10 98.90 277.7 TJS 20200503 12.98 12.84 100.00 6.00 98.90 279.2 TJS 20200504 13.03 12.89 100.00 5.80 98.90 278.4 TJS 20200505 13.22 13.04 99.70 5.70 98.90 275.3 TJS 20200506 13.26 12.98 99.00 5.60 98.90 274.7 TJS 20200507 12.90 12.52 98.10 5.50 98.90 280.8 TJS 20200508 13.18 12.95 99.30 5.40 98.90 276.0 TJS 20200509 13.14 12.98 99.90 5.40 98.90 276.7 TJS 20200510 13.53 13.25 99.00 5.30 98.90 270.2 TJS 20200511 13.34 11.94 90.50 5.30 98.90 273.3 TJS 20200512 13.23 13.08 100.00 5.20 98.90 275.1 TJS 20200513 13.19 12.91 98.90 5.20 98.90 275.6 TJS 20200514 13.23 10.11 77.30 5.20 98.90 274.9 TJS 20200515 13.28 13.13 100.00 5.20 98.90 274.0 TJS 20200516 13.31 13.14 99.90 5.20 98.90 273.4 TJS 20200517 13.13 12.99 100.00 5.20 98.90 276.2 TJS 20200518 12.84 12.70 100.00 5.30 98.90 281.0 TJS 20200519 12.95 12.72 99.30 5.30 98.90 279.0 TJS 20200520 12.97 12.83 100.00 5.40 98.90 278.4 TJS 20200521 13.04 12.64 98.00 5.40 98.90 277.1 TJS 20200522 13.21 12.94 99.10 5.50 98.90 274.2 TJS 20200523 13.10 12.58 97.10 5.50 98.90 275.9 TJS 20200524 13.25 12.56 95.80 5.60 98.90 273.1 TJS 20200525 12.93 12.75 99.70 5.70 98.90 278.4 TJS 20200526 12.88 12.55 98.50 5.70 98.90 279.0 TJS 20200527 12.53 12.18 98.30 5.80 98.90 285.3 TJS 20200528 12.57 3.98 32.00 5.90 98.90 284.5 TJS 20200529 12.28 3.57 29.40 5.90 98.90 289.9 TJS 20200530 12.09 11.94 99.80 6.00 98.90 293.4 TJS 20200531 11.69 11.50 99.50 6.10 98.90 301.1 TJS 20200601 11.97 11.30 95.40 6.10 98.90 295.3 TJS 20200602 11.86 11.73 100.00 6.20 98.90 297.3 TJS 20200603 11.85 11.72 100.00 6.30 98.90 297.4 TJS 20200604 11.27 11.05 99.10 6.30 98.90 309.8 TJS 20200605 11.65 11.50 99.80 6.40 98.90 301.2 TJS 20200606 11.83 11.64 99.50 6.40 98.90 297.3 TJS 20200607 12.10 11.97 100.00 6.50 98.90 292.0 TJS 20200608 12.89 12.51 98.20 6.50 98.90 277.1 TJS 20200609 12.30 11.74 96.50 6.60 98.90 287.9 TJS 20200610 12.25 11.24 92.80 6.60 98.90 288.8 TJS 20200611 12.29 12.04 99.10 6.70 98.90 287.9 TJS 20200612 12.19 12.06 100.00 6.70 98.90 289.7 TJS 20200613 12.63 12.20 97.70 6.70 98.90 281.0 TJS 20200614 12.78 12.17 96.20 6.80 98.90 278.2 TJS 20200615 12.57 12.31 99.10 6.80 98.90 282.1 TJS 20200616 12.66 12.52 100.00 6.80 98.90 280.2 TJS 20200617 12.51 12.25 99.10 6.80 98.90 283.1 TJS 20200618 12.68 12.41 99.00 6.80 98.90 279.7 TJS 20200619 12.53 12.37 99.80 6.80 98.90 282.5 TJS 20200620 13.04 12.89 100.00 6.80 98.90 273.7 TJS 20200621 13.04 12.51 97.00 6.80 98.90 273.6 TJS 20200622 12.99 9.12 71.00 6.80 98.90 274.4 TJS 20200623 12.99 12.22 95.10 6.80 98.90 274.3 TJS 20200624 12.28 11.86 97.70 6.80 98.90 287.4 TJS 20200625 12.71 12.57 100.00 6.80 98.90 279.1 TJS 20200626 12.62 11.40 91.40 6.70 98.90 280.8 TJS 20200627 12.74 12.60 100.00 6.70 98.90 278.7 TJS 20200628 12.25 11.55 95.40 6.70 98.90 288.1 TJS 20200629 12.03 11.87 99.80 6.60 98.90 292.3 TJS 20200630 12.52 12.37 99.90 6.60 98.90 282.9 TJS 20200701 12.02 11.81 99.40 6.50 98.90 292.8 TJS 20200702 12.14 11.38 94.80 6.50 98.90 290.4 TJS 20200703 12.30 12.13 99.80 6.40 98.90 287.4 TJS 20200704 12.03 11.90 100.00 6.40 98.90 292.6 TJS 20200705 12.61 12.29 98.60 6.30 98.90 281.5 TJS 20200706 12.72 12.45 98.90 6.30 98.90 279.5 TJS 20200707 12.75 12.33 97.80 6.20 98.90 279.1 TJS 20200708 12.62 11.65 93.40 6.10 98.90 281.6 TJS 20200709 12.47 12.32 99.90 6.10 98.90 284.6 TJS 20200710 12.03 11.50 96.70 6.00 98.90 293.3 TJS 20200711 12.71 12.57 100.00 5.90 98.90 280.2 TJS 20200712 12.50 11.44 92.50 5.90 98.90 284.3 TJS 20200713 12.48 12.18 98.70 5.80 98.90 284.8 TJS 20200714 12.37 12.23 100.00 5.70 98.90 287.1 TJS 20200715 12.01 11.88 100.00 5.70 98.90 294.1 TJS 20200716 12.25 12.05 99.40 5.60 98.90 289.6 TJS 20200717 12.31 12.10 99.50 5.50 98.90 288.7 TJS 20200718 12.68 12.54 100.00 5.50 98.90 281.6 TJS 20200719 12.40 12.24 99.90 5.40 98.90 287.1 TJS 20200720 12.24 12.05 99.50 5.40 98.90 290.4 TJS 20200721 12.42 12.03 98.00 5.30 98.90 286.9 TJS 20200722 12.62 12.36 99.00 5.30 98.90 283.1 TJS 20200723 12.88 12.70 99.70 5.20 98.90 278.4 TJS 20200724 12.93 11.52 90.10 5.20 98.90 277.7 TJS 20200725 12.72 11.73 93.20 5.20 98.90 281.4 TJS 20200726 12.87 12.62 99.10 5.20 98.90 278.7 TJS 20200727 12.46 12.32 100.00 5.20 98.90 286.5 TJS 20200728 12.14 10.90 90.80 5.20 98.90 292.8 TJS 20200729 13.14 12.31 94.70 5.30 98.90 274.3 TJS 20200730 13.01 11.97 93.10 5.30 98.90 276.6 TJS 20200731 13.26 12.44 94.90 5.40 98.90 272.4 TJS 20200801 13.04 12.45 96.60 5.40 98.90 276.0 TJS 20200802 12.49 12.36 100.00 5.50 98.90 285.9 TJS 20200803 12.92 12.31 96.30 5.60 98.90 277.9 TJS 20200804 12.66 12.11 96.80 5.70 98.90 282.5 TJS 20200805 12.43 12.29 100.00 5.80 98.90 286.8 TJS 20200806 12.82 12.68 100.00 6.00 98.90 279.2 TJS 20200807 12.83 12.00 94.50 6.10 98.90 278.9 TJS 20200808 13.30 13.16 100.00 6.30 98.90 271.0 TJS 20200809 12.91 12.77 100.00 6.50 98.90 277.4 TJS 20200810 12.91 12.77 100.00 6.60 98.90 277.2 TJS 20200811 12.76 12.28 97.30 6.80 98.90 279.5 TJS 20200812 12.82 12.51 98.70 7.10 98.90 278.4 TJS 20200813 12.70 12.56 100.00 7.30 98.90 280.1 TJS 20200814 12.70 12.54 99.90 7.50 98.90 279.9 TJS 20200815 12.45 12.31 100.00 7.80 98.90 284.5 TJS 20200816 12.96 12.82 100.00 8.00 98.90 275.0 TJS 20200817 13.01 12.85 99.90 8.30 98.90 274.1 TJS 20200818 12.91 12.11 94.80 8.50 98.90 275.4 TJS 20200819 12.67 12.50 99.80 8.80 98.90 279.2 TJS 20200820 12.83 11.54 90.90 9.10 98.90 276.2 TJS 20200821 12.33 12.20 100.00 9.40 98.90 285.1 TJS 20200822 13.11 3.56 27.40 9.70 98.90 271.0 TJS 20200823 13.16 11.79 90.60 10.00 98.90 269.8 TJS 20200824 12.51 9.96 80.50 10.30 98.90 280.3 TJS 20200825 12.87 12.73 100.00 10.60 98.90 273.6 TJS 20200826 12.66 12.52 100.00 10.90 98.90 276.6 TJS 20200827 12.45 11.70 95.10 11.20 98.90 279.6 TJS 20200828 12.63 12.27 98.30 11.60 98.90 275.8 TJS 20200829 12.24 11.99 99.00 11.90 98.90 282.2 TJS 20200830 12.31 11.76 96.60 12.30 98.90 280.3 TJS 20200831 12.37 12.23 100.00 12.60 98.90 278.5 TJS 20200901 12.47 11.87 96.20 13.00 98.90 276.1 TJS 20200902 12.28 12.16 100.00 13.30 99.00 278.8 TJS 20200903 12.31 12.19 100.00 13.70 99.00 277.6 TJS 20200904 13.09 12.60 97.20 14.00 99.00 263.4 TJS 20200905 12.65 12.41 99.10 14.40 99.00 270.3 TJS 20200906 12.32 12.06 98.90 14.70 99.00 275.4 TJS 20200907 12.41 12.29 100.00 15.10 99.00 272.9 TJS 20200908 12.55 11.60 93.30 15.50 99.00 269.5 TJS 20200909 12.11 11.45 95.50 15.90 99.00 276.4 TJS 20200910 12.42 12.29 100.00 16.20 99.00 269.9 TJS 20200912 11.70 11.44 98.70 17.00 99.00 280.9 TJS 20200913 12.22 11.98 99.00 17.40 99.00 270.2 TJS 20200914 12.62 12.49 100.00 17.80 99.00 262.0 TJS 20200915 12.30 12.15 99.80 18.10 99.00 266.7 TJS 20200916 12.23 12.11 100.00 18.50 99.00 266.9 TJS 20200917 12.04 11.92 100.00 18.90 99.00 269.3 TJS 20200918 11.93 11.70 99.00 19.30 99.00 270.2 TJS 20200919 12.37 12.25 100.00 19.70 99.00 260.9 TJS 20200920 11.77 11.65 100.00 20.10 99.00 271.0 TJS 20200921 11.97 11.72 98.90 20.50 99.00 265.7 TJS 20200922 11.85 11.17 95.20 20.90 99.00 266.6 TJS 20200923 11.85 10.91 93.00 21.20 99.00 265.1 TJS 20200924 11.66 7.43 64.40 21.60 99.00 267.3 TJS 20200925 11.58 10.90 95.10 22.00 99.00 267.5 TJS 20200926 11.46 11.35 100.00 22.40 99.00 268.2 TJS 20200927 11.28 11.06 99.00 22.80 99.00 270.3 TJS 20200928 11.46 11.06 97.50 23.20 99.00 265.3 TJS 20200929 11.38 11.21 99.50 23.60 99.00 265.3 TJS 20200930 11.15 10.85 98.30 24.00 99.00 268.5 TJS 20201001 10.86 10.75 100.00 24.30 99.00 272.8 TJS 20201002 10.72 10.59 99.80 25.10 99.00 272.4 TJS 20201003 10.83 8.04 75.00 25.50 99.00 268.6 TJS 20201004 10.50 5.68 54.60 25.90 99.00 273.6 TJS 20201005 10.38 10.09 98.20 26.20 99.00 274.4 TJS 20201006 9.46 9.37 100.00 26.60 99.00 294.2 TJS 20201007 10.55 10.39 99.60 27.00 99.00 267.4 TJS 20201008 10.36 10.12 98.70 27.40 99.00 269.6 TJS 20201009 10.30 10.20 100.00 27.70 99.00 269.0 TJS 20201010 10.20 9.82 97.30 28.10 99.00 269.5 TJS 20201011 10.18 9.91 98.40 28.50 99.00 268.2 TJS 20201012 10.21 10.03 99.30 28.80 99.00 265.7 TJS 20201013 10.16 10.01 99.50 29.20 99.00 264.9 TJS 20201014 10.13 9.41 93.80 29.60 99.00 263.7 TJS 20201015 10.00 9.36 94.60 29.90 99.00 264.8 TJS 20201016 10.05 9.93 99.80 30.30 99.00 261.8 TJS 20201017 10.01 9.91 100.00 30.60 99.00 260.6 TJS 20201018 9.88 9.77 99.90 31.00 99.00 261.7 TJS 20201019 9.74 9.57 99.30 31.30 99.00 263.0 TJS 20201020 9.22 8.78 96.30 31.60 99.00 273.3 TJS 20201021 9.12 8.72 96.60 32.00 99.00 273.6 TJS 20201022 9.27 9.10 99.20 32.30 99.00 268.3 TJS 20201023 9.30 6.91 75.00 32.60 99.00 265.5 TJS 20201024 9.27 8.30 90.40 33.00 99.00 264.1 TJS 20201025 9.02 8.87 99.40 33.30 99.00 268.6 TJS 20201026 9.16 8.95 98.80 33.60 99.00 263.1 TJS 20201027 8.93 8.13 91.90 33.90 99.00 266.7 TJS 20201028 8.84 8.69 99.30 34.20 99.00 267.1 TJS 20201029 8.97 8.53 96.00 34.50 99.00 261.8 TJS 20201030 9.11 8.99 99.70 34.80 99.00 256.8 TJS 20201031 8.99 8.33 93.60 35.10 99.00 257.8 TJS 20201101 8.84 8.08 92.30 35.40 99.00 259.3 TJS 20201102 8.98 8.25 92.70 35.40 99.10 256.4 TJS 20201103 8.94 8.80 99.40 35.70 99.10 255.6 TJS 20201104 8.87 8.78 99.90 36.00 99.10 255.4 TJS 20201105 8.92 8.84 100.00 36.30 99.10 252.6 TJS 20201106 8.74 4.40 50.80 36.50 99.10 254.9 TJS 20201107 8.40 8.30 99.80 36.80 99.10 261.5 TJS 20201108 8.27 8.12 99.10 37.10 99.10 263.0 TJS 20201109 8.03 7.47 94.00 37.30 99.10 267.9 TJS 20201110 7.92 4.18 53.40 37.60 99.10 269.2 TJS 20201111 7.95 2.32 29.60 37.80 99.10 266.5 TJS 20201112 7.84 7.66 98.60 38.10 99.10 268.0 TJS 20201113 7.79 7.68 99.60 38.30 99.10 267.7 TJS 20201114 7.84 7.72 99.40 38.50 99.10 264.4 TJS 20201115 7.78 7.66 99.40 38.80 99.10 264.4 TJS 20201116 7.81 7.64 98.70 39.00 99.10 261.9 TJS 20201117 7.68 7.38 97.00 39.20 99.10 264.2 TJS 20201118 7.74 7.66 100.00 39.40 99.10 260.8 TJS 20201119 7.68 7.60 99.90 39.60 99.10 261.0 TJS 20201120 7.67 7.60 100.00 39.80 99.10 259.7 TJS 20201121 7.87 7.80 100.00 40.00 99.10 253.1 TJS 20201122 7.76 7.68 99.90 40.20 99.10 254.8 TJS 20201123 7.90 7.78 99.40 40.40 99.10 249.7 TJS 20201124 7.80 7.52 97.40 40.50 99.10 251.2 TJS 20201125 7.58 7.51 100.00 40.70 99.10 255.7 TJS 20201126 7.59 7.52 100.00 40.90 99.10 254.4 TJS 20201127 7.51 7.42 99.80 41.00 99.10 255.6 TJS 20201128 7.47 7.30 98.60 41.20 99.10 255.4 TJS 20201129 7.61 7.50 99.50 41.30 99.10 250.6 TJS 20201130 7.45 6.81 92.30 41.40 99.10 254.0 TJS 20201201 7.36 7.25 99.50 41.60 99.10 255.6 TJS 20201202 7.35 7.12 97.80 41.70 99.10 254.8 TJS 20201203 7.53 7.45 99.90 41.80 99.10 249.0 TJS 20201204 7.44 7.31 99.10 41.90 99.10 250.6 TJS 20201205 7.33 7.09 97.60 42.00 99.10 253.0 TJS 20201206 7.15 6.98 98.60 42.10 99.10 257.5 TJS 20201207 7.20 7.04 98.60 42.20 99.10 255.4 TJS 20201208 7.12 6.95 98.70 42.30 99.10 257.1 TJS 20201209 7.05 6.98 100.00 42.30 99.10 258.4 TJS 20201211 7.02 6.83 98.20 42.50 99.10 258.2 TJS 20201212 6.80 6.23 92.40 42.50 99.10 264.8 TJS 20201213 6.92 6.68 97.50 42.60 99.10 260.6 TJS 20201214 7.01 6.94 100.00 42.60 99.10 257.6 TJS 20201215 7.02 6.96 100.00 42.70 99.10 256.9 TJS 20201216 7.22 7.14 99.80 42.70 99.10 251.1 TJS 20201217 7.46 7.34 99.30 42.70 99.10 244.2 TJS 20201218 7.33 7.03 96.70 42.70 99.10 247.7 TJS 20201219 7.47 7.40 100.00 42.70 99.10 243.7 TJS 20201220 7.41 7.34 100.00 42.70 99.10 245.5 TJS 20201221 7.49 7.42 100.00 42.70 99.10 243.2 TJS 20201222 7.64 7.47 98.70 42.70 99.10 239.3 TJS 20201223 7.21 7.05 98.60 42.70 99.10 251.5 TJS 20201224 7.01 6.83 98.40 42.70 99.10 257.6 TJS 20201225 7.12 6.96 98.60 42.60 99.10 254.6 TJS 20201226 7.29 7.22 100.00 42.60 99.10 250.3 TJS 20201227 7.48 7.41 100.00 42.50 99.10 245.3 TJS 20201228 7.54 7.35 98.40 42.50 99.10 244.0 TJS 20201229 7.41 7.31 99.60 42.40 99.10 248.2 TJS 20201230 7.12 7.03 99.80 42.30 99.10 257.2 TJS 20201231 7.14 7.07 100.00 42.30 99.10 257.1 TJS 20210101 7.44 7.18 97.50 42.20 99.10 249.3