HNL 20200102 6.25 6.19 100.00 45.30 99.10 258.5 HNL 20200103 6.44 3.59 56.20 45.20 99.10 253.2 HNL 20200104 6.09 6.03 99.90 45.10 99.10 266.3 HNL 20200105 6.34 6.23 99.10 45.00 99.10 258.2 HNL 20200106 6.08 5.78 96.00 44.80 99.10 268.8 HNL 20200107 5.80 5.69 99.00 44.70 99.10 280.3 HNL 20200108 6.23 5.68 92.00 44.60 99.10 265.8 HNL 20200109 5.85 5.77 99.50 44.50 99.10 281.1 HNL 20200110 6.13 4.26 70.10 44.30 99.20 272.0 HNL 20200111 6.10 4.36 72.10 44.20 99.20 274.4 HNL 20200112 6.34 2.99 47.60 44.00 99.20 267.4 HNL 20200113 6.32 5.26 83.90 43.90 99.20 269.4 HNL 20200114 6.26 5.41 87.20 43.70 99.20 273.3 HNL 20200115 6.09 5.04 83.50 43.50 99.20 280.9 HNL 20200116 6.14 6.04 99.20 43.30 99.20 280.8 HNL 20200117 6.19 5.66 92.20 43.20 99.20 280.6 HNL 20200118 6.56 6.43 98.90 43.00 99.20 269.2 HNL 20200119 6.28 5.14 82.60 42.80 99.20 280.9 HNL 20200120 6.23 5.71 92.50 42.60 99.20 284.7 HNL 20200121 6.36 5.57 88.20 42.40 99.20 281.5 HNL 20200122 6.71 6.65 100.00 42.20 99.20 271.5 HNL 20200123 6.92 6.86 100.00 41.90 99.20 266.6 HNL 20200124 6.75 6.70 100.00 41.70 99.20 273.9 HNL 20200125 6.57 6.40 98.10 41.50 99.20 281.9 HNL 20200126 6.91 6.86 100.00 41.30 99.20 272.5 HNL 20200127 7.18 6.99 98.10 41.00 99.20 266.0 HNL 20200128 7.40 7.34 100.00 40.80 99.20 261.3 HNL 20200129 7.27 5.02 69.40 40.50 99.20 267.5 HNL 20200130 7.01 6.72 96.70 40.30 99.20 277.5 HNL 20200131 6.68 5.97 90.20 40.00 99.20 291.2 HNL 20200201 5.73 5.66 99.60 39.70 99.20 333.8 HNL 20200202 6.60 6.54 100.00 39.50 99.20 298.6 HNL 20200203 7.01 6.59 94.80 39.20 99.20 286.5 HNL 20200204 7.77 7.70 100.00 38.90 99.20 265.3 HNL 20200205 7.44 7.31 99.10 38.60 99.20 277.1 HNL 20200206 7.57 4.10 54.90 38.30 99.20 275.4 HNL 20200207 7.22 7.15 100.00 38.00 99.20 288.9 HNL 20200208 7.46 7.38 99.80 37.70 99.20 283.4 HNL 20200209 8.21 8.15 100.00 37.40 99.20 263.8 HNL 20200210 7.08 6.93 98.70 37.10 99.20 300.8 HNL 20200211 7.14 6.81 96.10 36.80 99.20 300.9 HNL 20200212 7.65 7.58 100.00 36.50 99.20 287.0 HNL 20200213 8.34 8.27 100.00 36.20 99.20 269.5 HNL 20200214 8.35 6.22 75.10 35.90 99.20 271.5 HNL 20200215 8.47 8.30 98.80 35.50 99.20 270.3 HNL 20200216 8.36 8.26 99.60 35.20 99.20 275.5 HNL 20200217 8.42 7.97 95.40 34.90 99.20 276.0 HNL 20200218 8.25 8.11 99.10 34.50 99.20 282.9 HNL 20200219 7.98 7.68 97.00 34.20 99.20 293.3 HNL 20200220 8.03 7.32 92.00 33.80 99.20 294.3 HNL 20200221 8.23 8.14 99.80 33.50 99.20 290.7 HNL 20200222 8.58 8.51 100.00 33.10 99.20 283.0 HNL 20200223 8.47 8.40 100.00 32.80 99.20 288.4 HNL 20200224 9.01 8.94 100.00 32.40 99.20 276.1 HNL 20200225 9.09 8.99 99.70 32.10 99.20 276.3 HNL 20200226 8.86 8.79 100.00 31.70 99.20 284.5 HNL 20200227 8.65 8.58 100.00 31.40 99.20 292.4 HNL 20200228 8.19 8.10 99.70 31.00 99.20 308.4 HNL 20200229 7.98 7.91 100.00 30.60 99.20 317.5 HNL 20200301 8.66 8.59 99.90 30.30 99.20 298.8 HNL 20200302 9.20 9.05 99.20 29.90 99.10 286.5 HNL 20200303 9.49 9.38 99.70 29.50 99.10 281.2 HNL 20200304 9.53 8.35 88.40 29.10 99.10 282.2 HNL 20200305 9.52 9.44 100.00 28.80 99.10 284.5 HNL 20200306 9.58 9.41 99.10 28.40 99.10 285.1 HNL 20200307 9.53 8.03 84.90 28.00 99.10 288.4 HNL 20200308 9.34 7.55 81.50 27.60 99.10 295.1 HNL 20200309 9.78 7.43 76.70 27.20 99.10 286.2 HNL 20200312 9.26 8.25 89.80 26.10 99.10 305.2 HNL 20200313 9.88 9.70 99.10 25.70 99.10 291.5 HNL 20200314 9.92 9.75 99.10 25.30 99.10 292.4 HNL 20200315 9.93 9.35 94.90 24.90 99.10 293.9 HNL 20200316 9.91 7.38 75.10 24.60 99.10 295.9 HNL 20200317 10.03 7.87 79.10 24.20 99.10 294.7 HNL 20200318 10.01 4.63 46.70 23.80 99.10 296.8 HNL 20200319 10.02 5.86 59.30 23.40 99.10 298.2 HNL 20200320 9.81 9.19 94.50 23.00 99.10 305.1 HNL 20200321 9.92 9.63 97.90 22.60 99.10 304.0 HNL 20200322 9.68 8.08 84.20 22.30 99.10 311.9 HNL 20200323 9.85 9.27 94.90 21.90 99.10 309.1 HNL 20200324 9.85 7.45 76.30 21.50 99.10 310.7 HNL 20200325 9.87 9.70 99.20 21.10 99.10 311.8 HNL 20200326 10.15 9.53 94.70 20.70 99.10 306.1 HNL 20200327 9.48 6.28 66.70 20.40 99.10 325.5 HNL 20200328 9.75 8.93 92.30 20.00 99.10 319.2 HNL 20200329 10.21 9.99 98.70 19.60 99.10 309.1 HNL 20200330 10.97 9.68 89.00 19.20 99.10 292.4 HNL 20200331 10.00 8.97 90.40 18.90 99.10 316.5 HNL 20200401 10.50 10.41 100.00 18.50 99.10 305.3 HNL 20200402 11.01 10.80 99.00 18.10 99.10 294.9 HNL 20200403 10.81 9.81 91.50 17.80 99.20 300.2 HNL 20200404 10.81 10.72 100.00 17.40 99.20 301.4 HNL 20200405 11.12 11.03 100.00 17.10 99.20 295.6 HNL 20200406 10.74 8.22 77.20 16.70 99.20 305.3 HNL 20200407 10.76 10.67 100.00 16.40 99.20 305.8 HNL 20200408 10.70 10.57 99.70 16.00 99.20 308.4 HNL 20200409 11.21 10.97 98.60 15.70 99.20 297.6 HNL 20200410 11.17 10.46 94.40 15.30 99.20 299.3 HNL 20200411 10.90 9.72 89.90 15.00 99.20 306.6 HNL 20200412 11.18 10.32 93.10 14.70 99.20 300.8 HNL 20200413 11.22 10.83 97.30 14.40 99.20 300.5 HNL 20200414 11.05 10.36 94.50 14.00 99.20 305.2 HNL 20200415 9.91 9.80 99.70 13.70 99.20 334.6 HNL 20200416 10.76 10.59 99.30 13.40 99.20 313.5 HNL 20200417 11.56 11.45 99.90 13.10 99.20 295.9 HNL 20200418 12.31 12.09 99.10 12.80 99.20 281.5 HNL 20200419 12.16 11.10 92.10 12.50 99.20 285.1 HNL 20200420 12.17 11.96 99.10 12.20 99.20 285.5 HNL 20200421 12.40 8.13 66.10 11.90 99.20 281.4 HNL 20200422 12.38 11.43 93.10 11.70 99.20 282.3 HNL 20200423 12.05 11.23 94.00 11.40 99.20 289.5 HNL 20200424 11.68 11.25 97.10 11.10 99.20 297.2 HNL 20200425 11.17 11.07 100.00 10.90 99.20 309.0 HNL 20200426 11.04 10.94 100.00 10.60 99.20 312.4 HNL 20200427 11.29 11.18 99.90 10.40 99.20 307.2 HNL 20200428 11.68 11.58 100.00 10.10 99.20 298.9 HNL 20200429 11.54 10.46 91.40 9.90 99.20 302.2 HNL 20200430 11.68 11.54 99.70 9.70 99.20 299.3 HNL 20200501 12.11 11.63 96.80 9.50 99.20 291.0 HNL 20200502 12.06 11.69 97.80 9.30 99.10 292.2 HNL 20200503 12.05 8.92 74.60 9.10 99.10 292.7 HNL 20200504 11.81 11.69 99.90 8.90 99.10 297.4 HNL 20200505 11.88 11.76 99.90 8.70 99.10 296.2 HNL 20200506 10.94 10.85 100.00 8.60 99.10 316.9 HNL 20200507 10.90 10.79 99.90 8.40 99.10 318.1 HNL 20200508 11.07 10.78 98.30 8.20 99.10 314.4 HNL 20200509 10.99 10.82 99.30 8.10 99.10 316.2 HNL 20200510 11.62 11.44 99.30 8.00 99.10 302.0 HNL 20200511 11.15 11.03 99.90 7.80 99.10 312.8 HNL 20200512 11.18 11.08 100.00 7.70 99.10 312.1 HNL 20200513 11.49 11.28 99.00 7.60 99.10 305.1 HNL 20200514 11.72 11.61 100.00 7.50 99.10 300.0 HNL 20200515 11.68 11.57 100.00 7.40 99.10 301.0 HNL 20200516 11.99 11.88 99.90 7.40 99.10 294.8 HNL 20200517 12.03 11.89 99.70 7.30 99.10 294.0 HNL 20200518 12.11 10.46 87.10 7.20 99.10 292.4 HNL 20200519 11.95 11.84 99.90 7.20 99.10 295.5 HNL 20200520 12.06 11.95 100.00 7.10 99.10 293.3 HNL 20200521 11.52 10.91 95.50 7.10 99.10 304.3 HNL 20200522 11.23 11.12 99.90 7.00 99.10 310.9 HNL 20200523 11.22 11.04 99.20 7.00 99.10 311.0 HNL 20200524 11.61 11.50 100.00 7.00 99.10 302.3 HNL 20200525 12.10 11.59 96.60 6.90 99.10 292.3 HNL 20200526 11.94 10.92 92.30 6.90 99.10 295.4 HNL 20200527 12.25 11.53 94.90 6.90 99.10 289.3 HNL 20200528 12.26 11.42 94.00 6.90 99.10 289.0 HNL 20200529 12.42 12.20 99.10 6.90 99.10 285.9 HNL 20200530 11.78 11.30 96.80 6.90 99.10 298.3 HNL 20200531 11.76 11.66 100.00 6.90 99.10 298.5 HNL 20200601 12.02 11.92 100.00 6.90 99.10 293.4 HNL 20200602 12.21 12.10 100.00 6.90 99.10 289.7 HNL 20200603 11.99 10.34 86.90 6.90 99.10 293.8 HNL 20200604 12.10 11.77 98.10 6.90 99.10 291.5 HNL 20200605 11.97 11.86 99.90 6.90 99.10 294.0 HNL 20200606 12.05 11.84 99.10 6.90 99.10 292.3 HNL 20200607 12.22 12.11 100.00 7.00 99.10 289.1 HNL 20200608 12.46 11.81 95.70 7.00 99.10 284.3 HNL 20200609 12.47 12.18 98.60 7.00 99.10 284.0 HNL 20200610 12.41 11.41 92.80 7.00 99.10 285.2 HNL 20200611 12.29 11.97 98.30 7.00 99.10 287.5 HNL 20200612 12.01 11.90 100.00 7.00 99.10 292.9 HNL 20200613 12.12 12.02 100.00 7.00 99.10 290.5 HNL 20200614 11.90 11.79 100.00 7.00 99.10 294.9 HNL 20200615 12.17 11.71 97.10 7.00 99.10 289.4 HNL 20200616 11.56 10.47 91.40 7.00 99.10 301.7 HNL 20200617 11.27 11.17 100.00 7.00 99.10 308.2 HNL 20200618 11.52 11.37 99.60 7.00 99.10 302.5 HNL 20200619 12.12 11.96 99.60 7.00 99.10 290.4 HNL 20200620 12.62 10.74 85.80 7.00 99.10 280.4 HNL 20200621 12.62 11.68 93.40 7.00 99.10 280.5 HNL 20200622 11.88 10.85 92.10 7.00 99.10 294.9 HNL 20200623 12.17 12.06 100.00 7.00 99.10 289.2 HNL 20200624 12.86 12.70 99.70 7.00 99.10 276.3 HNL 20200625 12.56 12.39 99.50 7.00 99.10 281.7 HNL 20200626 12.50 12.31 99.40 7.00 99.10 282.7 HNL 20200627 12.40 12.29 100.00 7.00 99.10 284.7 HNL 20200628 12.24 12.02 99.10 7.00 99.10 287.9 HNL 20200629 11.98 11.88 100.00 7.00 99.10 292.9 HNL 20200630 12.51 10.24 82.60 7.00 99.10 282.6 HNL 20200701 12.59 12.44 99.70 7.00 99.10 280.9 HNL 20200702 12.51 12.06 97.30 7.00 99.10 282.6 HNL 20200703 12.57 12.46 100.00 6.90 99.10 281.5 HNL 20200704 12.30 8.38 68.80 6.90 99.10 286.7 HNL 20200705 12.43 12.01 97.50 6.90 99.10 284.2 HNL 20200706 12.29 12.14 99.70 6.90 99.10 287.0 HNL 20200707 12.39 12.26 99.80 6.90 99.10 285.0 HNL 20200708 12.86 12.50 98.10 6.90 99.10 276.4 HNL 20200709 13.32 13.12 99.30 6.90 99.10 268.6 HNL 20200710 12.90 12.79 100.00 6.90 99.10 275.7 HNL 20200711 12.41 11.24 91.40 6.90 99.10 284.6 HNL 20200712 12.58 12.16 97.60 6.90 99.10 281.4 HNL 20200713 12.87 11.55 90.50 6.90 99.10 276.3 HNL 20200714 13.08 12.72 98.10 6.90 99.10 272.7 HNL 20200715 12.69 11.63 92.40 6.90 99.10 279.3 HNL 20200716 12.75 12.64 100.00 7.00 99.10 278.3 HNL 20200717 13.17 13.05 100.00 7.00 99.10 271.2 HNL 20200718 13.29 13.11 99.50 7.00 99.10 269.2 HNL 20200719 13.22 11.71 89.40 7.10 99.10 270.4 HNL 20200720 12.43 12.29 99.70 7.10 99.10 284.2 HNL 20200721 12.26 11.96 98.50 7.20 99.10 287.6 HNL 20200722 13.20 13.05 99.70 7.20 99.10 270.6 HNL 20200723 13.17 13.05 100.00 7.30 99.10 271.1 HNL 20200724 12.85 12.66 99.40 7.40 99.10 276.3 HNL 20200725 13.03 12.02 93.10 7.40 99.10 273.3 HNL 20200726 13.40 9.77 73.60 7.50 99.10 267.1 HNL 20200727 13.47 13.34 99.90 7.60 99.10 265.8 HNL 20200728 12.95 11.97 93.30 7.70 99.10 274.4 HNL 20200729 12.85 12.74 100.00 7.80 99.10 276.0 HNL 20200730 12.65 12.44 99.20 8.00 99.10 279.2 HNL 20200731 12.94 12.82 100.00 8.10 99.10 274.3 HNL 20200801 12.68 12.53 99.70 8.20 99.10 278.5 HNL 20200802 12.97 12.43 96.70 8.40 99.10 273.5 HNL 20200803 12.56 12.14 97.50 8.60 99.10 280.4 HNL 20200804 12.72 12.31 97.60 8.70 99.10 277.4 HNL 20200805 12.97 12.60 98.00 8.90 99.10 273.1 HNL 20200806 12.92 12.56 98.10 9.10 99.10 273.7 HNL 20200807 12.68 12.56 99.90 9.30 99.10 277.5 HNL 20200808 12.83 12.41 97.60 9.50 99.10 274.8 HNL 20200809 12.29 11.95 98.20 9.70 99.10 284.4 HNL 20200810 12.31 12.19 99.90 9.90 99.10 283.7 HNL 20200811 12.51 12.40 100.00 10.10 99.10 279.5 HNL 20200812 12.24 12.04 99.20 10.40 99.10 284.3 HNL 20200813 12.33 12.22 100.00 10.60 99.10 282.1 HNL 20200814 12.59 12.48 100.00 10.90 99.10 276.8 HNL 20200815 12.64 12.53 100.00 11.10 99.10 275.5 HNL 20200816 12.84 12.73 100.00 11.40 99.10 271.6 HNL 20200817 12.57 12.27 98.50 11.70 99.10 275.8 HNL 20200818 12.41 12.30 100.00 11.90 99.10 278.0 HNL 20200819 12.22 12.11 100.00 12.20 99.10 280.9 HNL 20200820 12.77 9.60 75.80 12.50 99.10 270.7 HNL 20200821 12.25 11.63 95.80 12.80 99.10 279.2 HNL 20200822 12.86 12.50 98.10 13.10 99.10 268.0 HNL 20200823 12.43 12.31 100.00 13.40 99.10 275.1 HNL 20200824 12.74 12.10 95.80 13.70 99.10 269.0 HNL 20200825 12.55 11.77 94.60 14.00 99.10 271.8 HNL 20200826 12.79 12.64 99.70 14.40 99.10 267.0 HNL 20200827 12.85 12.74 100.00 14.70 99.10 265.1 HNL 20200828 12.76 12.65 100.00 15.00 99.10 266.1 HNL 20200829 12.16 12.06 100.00 15.30 99.10 275.7 HNL 20200830 12.34 12.23 100.00 15.70 99.10 271.7 HNL 20200831 12.53 12.33 99.30 16.00 99.10 267.4 HNL 20200901 12.07 11.89 99.30 16.40 99.10 274.7 HNL 20200902 12.08 11.98 100.00 16.70 99.20 273.6 HNL 20200903 12.32 11.70 95.80 17.10 99.20 268.4 HNL 20200904 12.23 11.67 96.30 17.40 99.20 269.0 HNL 20200905 12.39 12.13 98.80 17.80 99.20 265.0 HNL 20200906 12.27 12.07 99.20 18.10 99.10 266.2 HNL 20200907 12.32 12.00 98.20 18.50 99.10 264.2 HNL 20200908 12.31 11.74 96.20 18.90 99.10 263.2 HNL 20200909 12.11 12.00 99.90 19.20 99.10 265.9 HNL 20200910 11.73 11.63 100.00 19.60 99.10 272.0 HNL 20200912 11.96 10.06 84.90 20.40 99.10 265.3 HNL 20200913 11.55 11.32 98.90 20.70 99.10 271.7 HNL 20200914 11.51 10.61 93.00 21.10 99.10 271.1 HNL 20200915 11.41 11.31 100.00 21.50 99.10 271.6 HNL 20200916 11.27 11.17 100.00 21.90 99.10 272.9 HNL 20200917 11.39 11.29 100.00 22.30 99.10 269.1 HNL 20200918 11.64 10.66 92.40 22.60 99.10 262.9 HNL 20200919 11.50 10.74 94.20 23.00 99.10 264.1 HNL 20200920 11.12 10.46 94.80 23.40 99.10 270.0 HNL 20200921 11.06 10.62 96.80 23.80 99.10 269.8 HNL 20200922 11.00 10.59 97.10 24.20 99.10 269.6 HNL 20200923 11.18 11.09 100.00 24.60 99.10 264.4 HNL 20200924 11.12 10.98 99.70 24.90 99.10 264.1 HNL 20200925 10.98 10.88 100.00 25.30 99.10 265.3 HNL 20200926 10.81 10.58 98.70 25.70 99.10 266.8 HNL 20200927 10.44 9.86 95.30 26.10 99.10 272.8 HNL 20200928 10.37 9.97 97.00 26.50 99.10 272.6 HNL 20200929 10.63 10.54 100.00 26.90 99.10 265.2 HNL 20200930 10.36 10.27 100.00 27.20 99.10 269.2 HNL 20201001 10.31 10.14 99.30 27.60 99.10 268.5 HNL 20201002 10.31 10.21 99.90 28.40 99.10 264.6 HNL 20201003 10.50 10.41 100.00 28.80 99.10 258.6 HNL 20201004 10.23 9.49 93.60 29.10 99.10 262.5 HNL 20201005 10.07 9.91 99.30 29.50 99.10 264.3 HNL 20201006 10.05 9.96 99.90 29.90 99.10 262.6 HNL 20201007 9.91 9.79 99.70 30.30 99.10 263.9 HNL 20201008 9.90 9.36 95.40 30.60 99.10 262.0 HNL 20201009 9.65 9.07 94.80 31.00 99.10 265.7 HNL 20201010 9.44 9.20 98.40 31.40 99.10 268.6 HNL 20201011 9.61 9.42 98.90 31.70 99.10 262.4 HNL 20201012 9.00 8.92 100.00 32.10 99.10 274.8 HNL 20201013 9.02 8.80 98.50 32.40 99.10 272.3 HNL 20201014 9.28 8.99 97.70 32.80 99.10 263.8 HNL 20201015 9.23 9.15 100.00 33.10 99.10 262.9 HNL 20201016 9.46 8.47 90.30 33.50 99.10 255.6 HNL 20201017 9.48 8.23 87.50 33.80 99.10 253.3 HNL 20201018 9.08 6.82 75.80 34.20 99.10 260.1 HNL 20201019 8.59 8.25 96.90 34.50 99.10 270.5 HNL 20201020 8.51 7.86 93.10 34.90 99.10 270.4 HNL 20201021 8.24 7.95 97.30 35.20 99.10 275.2 HNL 20201022 8.09 8.00 99.80 35.50 99.10 277.3 HNL 20201023 8.22 8.15 100.00 35.90 99.10 271.6 HNL 20201024 8.35 8.21 99.20 36.20 99.10 265.9 HNL 20201025 8.27 8.10 98.80 36.50 99.10 265.7 HNL 20201026 8.12 6.96 86.60 36.80 99.10 267.7 HNL 20201027 7.62 5.62 74.50 37.10 99.10 279.4 HNL 20201028 7.56 7.49 100.00 37.40 99.10 279.2 HNL 20201029 7.46 6.80 92.20 37.70 99.10 280.0 HNL 20201030 7.54 7.47 100.00 38.00 99.10 275.6 HNL 20201031 7.37 7.31 100.00 38.30 99.10 278.2 HNL 20201101 7.15 7.09 100.00 38.60 99.10 283.2 HNL 20201102 7.50 7.34 98.60 38.60 99.20 272.5 HNL 20201103 7.88 7.77 99.50 38.90 99.20 259.3 HNL 20201104 7.94 6.48 82.10 39.20 99.20 255.7 HNL 20201105 7.92 7.18 91.50 39.50 99.20 254.3 HNL 20201106 7.91 7.84 100.00 39.70 99.20 252.7 HNL 20201107 8.00 7.47 94.10 40.00 99.20 248.5 HNL 20201108 7.69 7.54 99.00 40.30 99.20 254.8 HNL 20201109 7.29 6.48 89.60 40.50 99.20 264.0 HNL 20201110 6.96 6.90 100.00 40.80 99.20 272.6 HNL 20201111 6.79 6.74 100.00 41.00 99.20 276.0 HNL 20201112 6.91 6.85 100.00 41.30 99.20 270.4 HNL 20201113 6.74 6.46 96.60 41.50 99.20 273.9 HNL 20201114 6.61 6.56 100.00 41.70 99.20 276.2 HNL 20201115 6.64 6.34 96.20 41.90 99.20 273.4 HNL 20201116 6.50 6.21 96.30 42.20 99.20 276.3 HNL 20201117 6.50 5.95 92.30 42.40 99.20 274.5 HNL 20201118 6.44 6.05 94.90 42.60 99.20 275.1 HNL 20201119 6.48 6.24 97.20 42.80 99.20 272.0 HNL 20201120 6.53 5.79 89.50 43.00 99.20 268.4 HNL 20201121 6.38 6.14 97.20 43.20 99.20 272.1 HNL 20201122 6.23 5.08 82.20 43.30 99.20 275.5 HNL 20201123 6.08 5.57 92.40 43.50 99.20 279.5 HNL 20201124 6.04 5.64 94.20 43.70 99.20 279.4 HNL 20201125 6.16 6.06 99.30 43.90 99.20 273.7 HNL 20201126 6.10 6.04 100.00 44.00 99.20 274.5 HNL 20201127 6.77 6.66 99.20 44.20 99.20 250.5 HNL 20201128 6.56 6.51 100.00 44.30 99.20 255.5 HNL 20201129 6.31 6.25 100.00 44.50 99.10 262.8 HNL 20201130 6.32 6.15 98.10 44.60 99.10 261.0 HNL 20201201 6.35 6.18 98.10 44.70 99.10 259.0 HNL 20201202 6.50 6.20 96.20 44.80 99.10 253.1 HNL 20201203 6.60 6.19 94.60 45.00 99.10 249.0 HNL 20201204 6.34 6.16 98.00 45.10 99.10 256.4 HNL 20201205 6.45 6.34 99.20 45.20 99.10 252.1 HNL 20201206 6.61 4.39 67.10 45.30 99.10 246.3 HNL 20201207 6.65 6.55 99.30 45.30 99.10 244.0 HNL 20201208 6.74 6.63 99.20 45.40 99.10 240.4 HNL 20201209 6.49 6.41 99.70 45.50 99.10 247.9 HNL 20201211 6.60 6.55 100.00 45.60 99.10 243.1 HNL 20201212 6.31 6.25 100.00 45.70 99.10 252.3 HNL 20201213 6.21 6.16 100.00 45.70 99.10 255.1 HNL 20201214 6.22 6.17 100.00 45.80 99.10 254.4 HNL 20201215 5.88 5.81 99.70 45.80 99.10 266.4 HNL 20201216 5.91 5.86 100.00 45.80 99.10 264.8 HNL 20201217 5.72 5.25 92.50 45.90 99.10 272.2 HNL 20201218 5.88 5.47 94.00 45.90 99.10 266.0 HNL 20201219 6.03 5.94 99.40 45.90 99.10 260.1 HNL 20201220 6.10 5.99 99.10 45.90 99.10 257.6 HNL 20201221 6.28 6.22 100.00 45.90 99.10 252.0 HNL 20201222 6.38 6.26 99.00 45.90 99.10 248.8 HNL 20201223 6.42 6.36 99.90 45.80 99.10 247.5 HNL 20201224 6.36 6.27 99.50 45.80 99.10 250.0 HNL 20201225 6.43 6.27 98.50 45.80 99.10 248.1 HNL 20201226 5.73 5.54 97.60 45.70 99.10 273.3 HNL 20201227 5.95 5.75 97.40 45.70 99.10 265.0 HNL 20201228 6.03 5.92 99.00 45.60 99.10 262.6 HNL 20201229 5.99 5.40 90.80 45.60 99.10 264.9 HNL 20201230 6.06 5.54 92.20 45.50 99.10 262.9 HNL 20201231 6.00 5.88 98.90 45.40 99.10 266.0 HNL 20210101 5.73 5.68 100.00 45.30 99.10 277.1