TJS 20190102 7.97 7.87 99.80 42.10 99.10 236.1 TJS 20190103 8.11 8.03 99.90 42.00 99.10 233.4 TJS 20190104 8.10 7.87 98.00 41.90 99.10 234.4 TJS 20190105 8.00 7.51 94.70 41.80 99.10 237.5 TJS 20190106 7.95 7.88 100.00 41.70 99.10 239.4 TJS 20190107 8.06 7.49 93.80 41.60 99.10 237.9 TJS 20190108 7.95 7.87 100.00 41.50 99.10 241.5 TJS 20190109 7.99 7.90 99.80 41.30 99.10 241.4 TJS 20190110 7.83 7.70 99.20 41.20 99.10 246.9 TJS 20190111 8.06 7.99 100.00 41.00 99.10 241.8 TJS 20190112 8.12 7.94 98.70 40.90 99.10 241.4 TJS 20190113 8.31 8.23 100.00 40.70 99.10 238.2 TJS 20190114 8.42 8.34 100.00 40.60 99.10 236.9 TJS 20190115 8.64 8.56 100.00 40.40 99.10 233.4 TJS 20190116 8.74 8.21 94.80 40.20 99.10 232.3 TJS 20190117 8.99 6.82 76.50 40.00 99.10 228.2 TJS 20190118 8.98 6.99 78.60 39.80 99.10 229.7 TJS 20190119 9.32 8.83 95.60 39.60 99.10 224.0 TJS 20190120 9.21 9.13 100.00 39.40 99.10 227.6 TJS 20190121 9.27 9.18 100.00 39.20 99.10 227.9 TJS 20190122 9.16 7.63 84.00 39.00 99.10 231.5 TJS 20190123 9.19 9.08 99.80 38.80 99.10 232.4 TJS 20190124 9.35 8.00 86.30 38.60 99.10 230.6 TJS 20190125 9.25 7.40 80.80 38.30 99.10 234.2 TJS 20190126 9.48 9.34 99.40 38.10 99.10 230.9 TJS 20190127 9.74 5.55 57.40 37.90 99.10 227.4 TJS 20190128 9.69 9.60 100.00 37.60 99.10 230.0 TJS 20190129 9.78 9.69 100.00 37.40 99.10 229.7 TJS 20190130 9.95 9.84 99.80 37.10 99.10 228.2 TJS 20190131 9.96 9.73 98.60 36.80 99.10 229.5 TJS 20190201 9.86 9.77 100.00 36.60 99.10 233.0 TJS 20190202 9.91 9.81 99.90 36.30 99.10 233.8 TJS 20190203 10.24 10.02 98.80 36.00 99.10 229.3 TJS 20190204 9.74 9.66 100.00 35.70 99.10 240.0 TJS 20190205 9.64 9.55 100.00 35.50 99.10 244.3 TJS 20190206 9.55 9.47 100.00 35.20 99.10 247.9 TJS 20190207 9.40 9.31 100.00 34.90 99.10 253.1 TJS 20190208 9.35 8.73 94.30 34.60 99.10 256.0 TJS 20190209 9.64 9.55 100.00 34.30 99.10 251.5 TJS 20190210 10.09 9.98 99.80 34.00 99.10 243.8 TJS 20190211 10.12 10.03 100.00 33.60 99.10 245.2 TJS 20190212 10.40 10.28 99.80 33.30 99.10 241.2 TJS 20190213 10.67 10.34 97.80 33.00 99.10 238.0 TJS 20190214 10.89 10.79 100.00 32.70 99.10 235.9 TJS 20190215 11.46 11.36 100.00 32.30 99.10 228.0 TJS 20190216 10.53 10.32 98.90 32.00 99.10 246.2 TJS 20190217 11.29 11.19 100.00 31.70 99.10 234.1 TJS 20190218 11.23 11.12 100.00 31.30 99.10 236.9 TJS 20190219 11.27 11.15 99.80 31.00 99.10 237.8 TJS 20190220 11.25 10.74 96.40 30.60 99.10 239.7 TJS 20190221 11.71 11.14 96.00 30.30 99.10 234.0 TJS 20190222 11.46 11.34 99.80 29.90 99.10 239.6 TJS 20190223 11.51 9.24 81.00 29.60 99.10 240.3 TJS 20190224 11.65 11.43 99.00 29.20 99.10 239.6 TJS 20190225 12.05 11.53 96.60 28.90 99.10 235.0 TJS 20190226 12.06 11.95 100.00 28.50 99.10 236.4 TJS 20190227 12.05 11.85 99.20 28.10 99.10 237.9 TJS 20190228 12.12 11.33 94.40 27.80 99.10 238.4 TJS 20190301 12.32 9.85 80.70 27.40 99.10 236.9 TJS 20190302 12.38 12.26 100.00 27.00 99.00 237.4 TJS 20190303 12.53 12.33 99.40 26.60 99.00 236.7 TJS 20190304 12.58 12.34 99.10 26.30 99.00 237.5 TJS 20190305 12.85 12.71 99.90 25.90 99.00 235.0 TJS 20190306 12.83 12.70 100.00 25.50 99.00 236.8 TJS 20190307 13.03 12.90 100.00 25.10 99.00 235.4 TJS 20190308 13.21 13.05 99.80 24.70 99.00 234.2 TJS 20190309 12.68 12.54 99.90 24.40 99.00 243.5 TJS 20190310 12.88 12.67 99.40 24.00 99.00 241.5 TJS 20190311 12.22 12.08 99.80 23.60 99.00 253.9 TJS 20190312 12.52 12.39 100.00 23.20 99.00 250.3 TJS 20190313 12.54 12.41 100.00 22.80 99.00 251.4 TJS 20190314 11.98 11.86 100.00 22.40 99.00 262.1 TJS 20190315 11.50 11.38 99.90 22.00 99.00 272.6 TJS 20190316 11.90 11.76 99.80 21.60 99.00 266.6 TJS 20190317 12.79 12.66 100.00 21.20 99.00 252.6 TJS 20190318 13.22 13.09 100.00 20.90 99.00 247.2 TJS 20190319 13.35 13.21 100.00 20.50 99.00 246.5 TJS 20190320 13.34 13.16 99.70 20.10 99.00 247.9 TJS 20190321 13.61 13.47 100.00 19.70 99.00 244.8 TJS 20190322 13.75 13.59 99.80 19.30 99.00 243.8 TJS 20190323 13.59 12.63 93.90 18.90 99.00 247.3 TJS 20190324 13.71 13.19 97.20 18.50 99.00 246.4 TJS 20190325 13.53 13.38 99.90 18.10 99.00 250.2 TJS 20190326 13.55 13.28 99.00 17.80 99.00 250.8 TJS 20190327 13.58 13.45 100.00 17.40 99.00 251.4 TJS 20190328 13.64 13.42 99.40 17.00 99.00 251.5 TJS 20190329 13.46 13.30 99.80 16.60 99.00 255.1 TJS 20190330 12.96 12.83 100.00 16.20 99.00 264.1 TJS 20190331 13.51 13.37 100.00 15.90 99.00 256.3 TJS 20190401 13.56 13.42 100.00 15.50 99.00 256.4 TJS 20190402 13.75 13.32 97.90 15.10 99.00 254.5 TJS 20190403 13.20 13.03 99.70 14.70 99.00 263.8 TJS 20190404 13.28 13.05 99.20 14.40 99.00 263.1 TJS 20190405 13.56 13.43 100.00 14.00 99.00 259.1 TJS 20190406 13.68 13.52 99.90 13.60 99.00 258.1 TJS 20190407 13.71 11.85 87.30 13.30 99.00 258.2 TJS 20190408 13.95 13.81 100.00 12.90 99.00 255.4 TJS 20190409 13.96 13.48 97.60 12.60 99.00 255.8 TJS 20190412 13.33 13.08 99.10 11.60 99.00 267.5 TJS 20190413 13.11 12.98 100.00 11.20 99.00 271.9 TJS 20190414 13.07 12.94 100.00 10.90 99.00 273.1 TJS 20190415 12.92 12.80 100.00 10.60 99.00 276.0 TJS 20190416 13.20 13.07 100.00 10.30 99.00 272.0 TJS 20190417 13.47 13.34 100.00 10.00 99.00 268.0 TJS 20190418 13.14 13.01 100.00 9.70 99.00 273.8 TJS 20190419 13.26 13.13 100.00 9.40 99.00 272.0 TJS 20190420 12.78 12.60 99.50 9.10 99.00 280.3 TJS 20190421 12.21 12.09 100.00 8.80 99.00 291.5 TJS 20190422 12.34 12.22 100.00 8.50 99.00 289.3 TJS 20190423 12.68 12.55 100.00 8.20 99.00 283.0 TJS 20190424 12.24 12.07 99.60 8.00 99.00 291.7 TJS 20190425 12.70 12.58 100.00 7.70 99.00 283.0 TJS 20190426 13.17 13.04 100.00 7.50 99.00 275.0 TJS 20190427 13.52 13.39 100.00 7.30 99.00 269.4 TJS 20190428 13.27 13.12 99.90 7.00 99.00 273.7 TJS 20190429 12.85 12.44 97.80 6.80 99.00 281.0 TJS 20190430 12.24 11.19 92.40 6.60 99.00 292.8 TJS 20190501 12.39 12.27 100.00 6.40 99.00 290.1 TJS 20190502 12.45 12.20 99.10 6.30 98.90 289.0 TJS 20190503 12.80 12.57 99.30 6.10 98.90 282.5 TJS 20190504 13.05 12.10 93.70 6.00 98.90 278.0 TJS 20190505 13.01 12.85 99.90 5.80 98.90 278.8 TJS 20190506 12.98 10.70 83.40 5.70 98.90 279.3 TJS 20190507 12.92 12.77 100.00 5.60 98.90 280.4 TJS 20190508 13.17 13.03 100.00 5.50 98.90 276.2 TJS 20190509 13.05 12.91 100.00 5.40 98.90 278.2 TJS 20190510 13.32 12.94 98.20 5.30 98.90 273.7 TJS 20190511 13.31 13.03 98.90 5.30 98.90 273.9 TJS 20190512 13.32 13.06 99.20 5.30 98.90 273.7 TJS 20190513 12.96 12.80 99.90 5.20 98.90 279.5 TJS 20190514 13.81 13.66 100.00 5.20 98.90 265.5 TJS 20190515 13.39 13.24 100.00 5.20 98.90 272.3 TJS 20190516 13.45 13.30 100.00 5.20 98.90 271.2 TJS 20190517 13.20 13.05 100.00 5.20 98.90 275.2 TJS 20190518 12.90 12.31 96.50 5.30 98.90 280.1 TJS 20190519 12.64 12.44 99.50 5.30 98.90 284.9 TJS 20190520 12.65 12.47 99.70 5.30 98.90 284.6 TJS 20190521 12.76 12.19 96.60 5.40 98.90 282.2 TJS 20190522 12.64 9.22 73.80 5.40 98.90 284.4 TJS 20190523 12.19 9.56 79.30 5.50 98.90 292.9 TJS 20190524 12.41 11.78 96.00 5.50 98.90 288.5 TJS 20190525 12.69 10.89 86.80 5.60 98.90 282.8 TJS 20190526 13.09 12.88 99.50 5.70 98.90 275.7 TJS 20190527 13.18 13.03 100.00 5.70 98.90 274.1 TJS 20190528 13.46 5.85 44.00 5.80 98.90 269.1 TJS 20190529 13.57 4.11 30.60 5.90 98.90 267.3 TJS 20190530 13.46 2.46 18.50 5.90 98.90 269.0 TJS 20190531 12.57 10.04 80.80 6.00 98.90 284.1 TJS 20190601 12.53 12.39 100.00 6.10 98.90 284.7 TJS 20190602 13.33 13.18 100.00 6.20 98.90 270.5 TJS 20190603 12.96 12.82 100.00 6.20 98.90 276.5 TJS 20190604 12.71 12.52 99.50 6.30 98.90 280.6 TJS 20190605 12.55 12.42 100.00 6.30 98.90 283.6 TJS 20190606 12.14 12.01 100.00 6.40 98.90 291.4 TJS 20190607 11.99 11.23 94.70 6.50 98.90 294.2 TJS 20190608 12.17 12.03 99.90 6.50 98.90 290.6 TJS 20190609 12.47 12.15 98.50 6.60 98.90 284.7 TJS 20190610 12.61 12.47 100.00 6.60 98.90 281.8 TJS 20190611 12.50 12.36 100.00 6.60 98.90 283.8 TJS 20190612 12.19 11.99 99.50 6.70 98.90 289.7 TJS 20190613 12.20 12.07 100.00 6.70 98.90 289.5 TJS 20190614 12.04 11.75 98.60 6.70 98.90 292.4 TJS 20190615 12.08 11.56 96.80 6.80 98.90 291.7 TJS 20190616 12.27 12.11 99.80 6.80 98.90 287.9 TJS 20190617 12.43 11.48 93.40 6.80 98.90 284.6 TJS 20190618 12.71 11.75 93.50 6.80 98.90 279.3 TJS 20190619 12.78 9.75 77.10 6.80 98.90 278.0 TJS 20190620 12.65 8.51 68.00 6.80 98.90 280.2 TJS 20190621 12.15 11.88 98.90 6.80 98.90 290.0 TJS 20190622 12.11 9.20 76.90 6.80 98.90 290.8 TJS 20190623 12.86 11.23 88.30 6.80 98.90 276.6 TJS 20190624 13.12 12.71 98.00 6.80 98.90 272.3 TJS 20190625 12.68 12.23 97.50 6.80 98.90 279.6 TJS 20190626 12.33 11.80 96.80 6.80 98.90 286.5 TJS 20190627 12.35 12.18 99.80 6.70 98.90 286.1 TJS 20190628 12.26 12.10 99.80 6.70 98.90 287.8 TJS 20190629 11.96 11.72 99.10 6.70 98.90 293.7 TJS 20190630 11.93 11.35 96.20 6.60 98.90 294.3 TJS 20190701 12.11 8.62 71.90 6.60 98.90 290.8 TJS 20190702 11.93 11.69 99.10 6.50 98.90 294.4 TJS 20190703 12.10 11.97 100.00 6.50 98.90 291.2 TJS 20190704 12.27 11.49 94.70 6.40 98.90 287.9 TJS 20190705 12.53 11.72 94.60 6.40 98.90 282.9 TJS 20190706 12.39 12.19 99.50 6.30 98.90 285.8 TJS 20190707 12.26 12.11 99.80 6.30 98.90 288.4 TJS 20190708 12.36 10.96 89.60 6.20 98.90 286.6 TJS 20190709 12.54 11.70 94.40 6.10 98.90 283.2 TJS 20190710 12.73 11.92 94.70 6.00 98.90 279.7 TJS 20190711 12.53 12.40 100.00 6.00 98.90 283.5 TJS 20190712 12.32 12.16 99.80 5.90 98.90 287.7 TJS 20190713 12.36 12.23 100.00 5.80 98.90 287.0 TJS 20190714 12.39 11.96 97.60 5.80 98.90 286.5 TJS 20190715 12.55 12.20 98.30 5.70 98.90 283.6 TJS 20190716 12.45 12.32 100.00 5.60 98.90 285.6 TJS 20190717 12.08 11.73 98.20 5.60 98.90 292.9 TJS 20190718 12.35 12.20 99.90 5.50 98.90 287.9 TJS 20190719 12.62 12.43 99.60 5.50 98.90 282.7 TJS 20190720 12.47 11.21 90.90 5.40 98.90 285.7 TJS 20190721 12.46 12.26 99.50 5.30 98.90 286.1 TJS 20190722 12.36 11.94 97.70 5.30 98.90 288.2 TJS 20190723 12.36 11.74 96.00 5.30 98.90 288.2 TJS 20190724 12.54 12.37 99.70 5.20 98.90 284.7 TJS 20190725 12.40 12.24 99.80 5.20 98.90 287.6 TJS 20190726 12.48 12.19 98.70 5.20 98.90 286.0 TJS 20190727 12.41 12.26 99.80 5.20 98.90 287.5 TJS 20190728 12.47 12.33 100.00 5.20 98.90 286.4 TJS 20190729 13.23 1.40 10.70 5.20 98.90 272.9 TJS 20190730 13.00 9.30 72.40 5.30 98.90 276.6 TJS 20190731 12.99 2.10 16.30 5.30 98.90 276.9 TJS 20190801 12.92 11.61 90.80 5.40 98.90 278.0 TJS 20190802 12.66 11.43 91.30 5.50 98.90 282.7 TJS 20190803 12.81 12.65 99.90 5.50 98.90 279.7 TJS 20190804 12.69 12.53 99.90 5.60 98.90 282.0 TJS 20190805 12.81 12.56 99.10 5.80 98.90 279.5 TJS 20190806 12.52 12.32 99.50 5.90 98.90 285.0 TJS 20190807 12.65 12.50 99.90 6.00 98.90 282.3 TJS 20190808 12.83 12.62 99.50 6.20 98.90 278.9 TJS 20190809 13.07 12.85 99.40 6.40 98.90 274.7 TJS 20190810 12.74 12.48 99.00 6.50 98.90 280.1 TJS 20190811 12.51 12.37 100.00 6.70 98.90 284.4 TJS 20190812 12.74 9.86 78.20 6.90 98.90 279.7 TJS 20190813 12.80 12.65 99.90 7.10 98.90 278.5 TJS 20190814 12.70 11.84 94.20 7.40 98.90 280.0 TJS 20190815 12.07 11.36 95.20 7.60 98.90 292.1 TJS 20190816 12.63 11.98 95.90 7.80 98.90 280.8 TJS 20190817 12.38 12.22 99.90 8.10 98.90 285.5 TJS 20190818 12.81 12.23 96.60 8.40 98.90 277.3 TJS 20190819 13.06 6.86 53.10 8.60 98.90 272.7 TJS 20190820 13.07 11.78 91.10 8.90 98.90 272.4 TJS 20190821 12.44 12.30 100.00 9.20 98.90 283.2 TJS 20190822 12.67 11.84 94.50 9.50 98.90 278.5 TJS 20190823 12.66 12.46 99.50 9.80 98.90 278.4 TJS 20190824 12.60 12.38 99.30 10.10 98.90 279.0 TJS 20190825 12.36 12.09 98.90 10.40 98.90 282.9 TJS 20190826 12.47 12.11 98.20 10.70 98.90 280.1 TJS 20190827 12.60 12.45 99.90 11.10 98.90 277.3 TJS 20190828 12.92 9.54 74.70 11.40 98.90 271.3 TJS 20190829 12.69 12.29 97.90 11.70 98.90 274.6 TJS 20190830 12.73 11.93 94.70 12.10 98.90 273.2 TJS 20190831 12.55 11.86 95.60 12.40 98.90 275.8 TJS 20190901 12.40 11.27 91.90 12.80 98.90 277.6 TJS 20190902 12.45 12.21 99.10 13.10 99.00 276.2 TJS 20190903 12.50 12.37 100.00 13.50 99.00 274.6 TJS 20190904 12.58 12.38 99.40 13.80 99.00 272.6 TJS 20190905 12.58 12.28 98.50 14.20 99.00 271.8 TJS 20190906 12.49 11.88 96.10 14.60 99.00 272.7 TJS 20190907 12.45 12.28 99.60 14.90 99.00 272.7 TJS 20190908 12.48 12.23 99.00 15.30 99.00 271.3 TJS 20190909 12.37 12.20 99.60 15.70 99.00 272.2 TJS 20190910 12.57 12.45 100.00 16.00 99.00 267.6 TJS 20190911 12.49 12.29 99.40 16.40 99.00 268.1 TJS 20190912 12.46 12.14 98.40 16.80 99.00 267.5 TJS 20190913 12.23 11.79 97.30 17.20 99.00 270.5 TJS 20190914 12.29 11.88 97.60 17.60 99.00 268.4 TJS 20190915 12.20 12.06 99.80 17.90 99.00 268.9 TJS 20190916 12.26 12.00 98.90 18.30 99.00 266.9 TJS 20190917 12.35 12.09 98.90 18.70 99.00 264.1 TJS 20190918 12.39 11.64 94.80 19.10 99.00 262.1 TJS 20190919 12.47 11.61 94.10 19.50 99.00 259.7 TJS 20190920 12.36 12.20 99.80 19.90 99.00 260.5 TJS 20190921 12.52 10.86 87.60 20.30 99.00 256.7 TJS 20190922 12.21 9.46 78.20 20.70 99.00 260.3 TJS 20190923 11.90 11.78 100.00 21.10 99.00 264.8 TJS 20190924 12.12 11.65 97.10 21.40 99.00 259.3 TJS 20190925 12.16 9.95 82.60 21.80 99.00 257.4 TJS 20190926 12.03 11.85 99.50 22.20 99.00 258.2 TJS 20190927 12.10 11.32 94.50 22.60 99.00 255.7 TJS 20190928 11.90 11.67 99.00 23.00 99.00 257.7 TJS 20190929 11.52 11.15 97.90 23.40 99.00 263.4 TJS 20190930 11.62 11.22 97.50 23.80 99.00 259.8 TJS 20191001 11.52 11.41 100.00 24.20 99.00 260.1 TJS 20191002 11.54 11.42 100.00 24.50 99.00 258.5 TJS 20191003 11.33 11.15 99.50 24.90 99.00 261.0 TJS 20191004 11.22 10.96 98.70 25.30 99.00 261.3 TJS 20191005 10.97 10.20 93.90 25.70 99.00 264.7 TJS 20191006 10.99 10.69 98.30 26.10 99.00 262.6 TJS 20191007 10.95 10.78 99.50 26.50 99.00 261.5 TJS 20191008 10.93 10.36 95.70 26.80 99.00 260.2 TJS 20191009 10.65 10.32 97.90 27.20 99.00 264.3 TJS 20191010 10.45 10.34 100.00 27.60 99.00 266.8 TJS 20191011 10.29 10.19 100.00 27.90 99.00 268.3 TJS 20191012 10.38 10.22 99.50 28.30 99.00 264.6 TJS 20191013 10.28 10.17 100.00 28.70 99.00 265.0 TJS 20191014 10.07 9.93 99.70 29.00 99.00 267.8 TJS 20191015 9.89 9.22 94.10 29.40 99.00 269.9 TJS 20191016 9.71 9.51 99.00 29.80 99.00 272.2 TJS 20191017 9.75 9.65 100.00 30.10 99.00 269.4 TJS 20191018 9.77 9.66 99.90 30.50 99.00 267.2 TJS 20191019 9.90 9.76 99.60 30.80 99.00 262.2 TJS 20191020 9.93 9.82 99.90 31.20 99.00 259.4 TJS 20191021 9.48 8.62 91.90 31.50 99.00 268.0 TJS 20191022 9.37 6.70 72.20 31.80 99.00 268.6 TJS 20191023 9.35 9.10 98.30 32.20 99.00 267.1 TJS 20191024 9.29 8.94 97.20 32.50 99.00 266.6 TJS 20191025 9.33 9.09 98.50 32.80 99.00 263.7 TJS 20191026 9.08 8.96 99.70 33.20 99.00 267.7 TJS 20191027 9.09 8.67 96.40 33.50 99.00 265.6 TJS 20191028 9.18 8.91 98.10 33.80 99.00 261.4 TJS 20191029 8.94 8.67 98.00 34.10 99.00 265.4 TJS 20191030 9.05 8.95 100.00 34.40 99.00 260.7 TJS 20191031 9.00 8.91 100.00 34.70 99.00 260.0 TJS 20191101 8.68 8.59 100.00 35.00 99.00 266.4 TJS 20191102 8.81 8.73 100.00 35.30 99.10 260.9 TJS 20191103 8.73 8.05 93.00 35.60 99.10 260.9 TJS 20191104 8.95 8.87 100.00 35.90 99.10 254.1 TJS 20191105 8.64 8.29 96.80 36.20 99.10 259.5 TJS 20191106 8.44 8.30 99.30 36.40 99.10 262.9 TJS 20191107 8.64 8.51 99.40 36.70 99.10 256.2 TJS 20191108 8.37 8.30 100.00 37.00 99.10 260.9 TJS 20191109 8.52 8.44 100.00 37.20 99.10 255.7 TJS 20191110 8.71 8.63 100.00 37.50 99.10 249.4 TJS 20191111 8.65 8.57 100.00 37.70 99.10 249.2 TJS 20191112 8.38 8.30 100.00 38.00 99.10 254.1 TJS 20191113 8.65 8.41 98.20 38.20 99.10 246.0 TJS 20191114 8.57 8.27 97.30 38.50 99.10 246.2 TJS 20191116 8.09 7.82 97.50 38.90 99.10 255.0 TJS 20191117 8.02 7.94 100.00 39.10 99.10 255.4 TJS 20191118 7.89 6.57 84.00 39.30 99.10 257.1 TJS 20191119 7.98 6.52 82.40 39.50 99.10 253.4 TJS 20191120 7.82 7.75 100.00 39.70 99.10 256.1 TJS 20191121 7.87 7.70 98.70 39.90 99.10 253.5 TJS 20191122 7.53 7.06 94.60 40.10 99.10 261.2 TJS 20191123 7.45 7.33 99.40 40.30 99.10 262.4 TJS 20191124 7.52 7.45 100.00 40.50 99.10 258.9 TJS 20191125 7.60 7.53 100.00 40.60 99.10 255.5 TJS 20191126 7.76 7.67 99.80 40.80 99.10 250.1 TJS 20191127 7.48 7.31 98.70 41.00 99.10 256.7 TJS 20191128 7.44 7.37 100.00 41.10 99.10 256.6 TJS 20191129 7.42 7.30 99.30 41.30 99.10 256.2 TJS 20191130 7.35 7.18 98.70 41.40 99.10 257.0 TJS 20191201 7.49 7.17 96.60 41.50 99.10 252.2 TJS 20191202 7.64 7.57 100.00 41.60 99.10 247.0 TJS 20191203 7.65 7.58 100.00 41.80 99.10 245.8 TJS 20191204 7.54 7.47 100.00 41.90 99.10 248.2 TJS 20191205 7.83 7.42 95.60 42.00 99.10 239.3 TJS 20191206 7.59 7.52 100.00 42.10 99.10 245.2 TJS 20191207 7.61 7.54 100.00 42.20 99.10 243.9 TJS 20191208 7.59 6.14 81.70 42.20 99.10 244.0 TJS 20191209 7.50 7.43 100.00 42.30 99.10 245.9 TJS 20191210 7.04 6.98 100.00 42.40 99.10 258.2 TJS 20191211 7.05 6.98 100.00 42.50 99.10 257.7 TJS 20191212 7.09 7.01 99.90 42.50 99.10 256.1 TJS 20191213 7.14 7.06 99.80 42.60 99.10 254.2 TJS 20191214 7.35 7.28 100.00 42.60 99.10 248.0 TJS 20191215 7.30 7.18 99.20 42.60 99.10 248.9 TJS 20191216 7.27 7.20 99.90 42.70 99.10 249.6 TJS 20191217 7.20 6.84 95.90 42.70 99.10 251.7 TJS 20191218 7.12 7.03 99.70 42.70 99.10 253.9 TJS 20191219 7.02 6.94 99.80 42.70 99.10 256.7 TJS 20191220 7.14 7.07 100.00 42.70 99.10 253.1 TJS 20191221 7.24 7.01 97.90 42.70 99.10 250.5 TJS 20191222 7.43 7.36 100.00 42.70 99.10 245.2 TJS 20191223 7.32 7.20 99.30 42.70 99.10 248.6 TJS 20191224 7.36 7.18 98.40 42.70 99.10 247.4 TJS 20191225 7.24 6.31 88.00 42.60 99.10 251.3 TJS 20191226 6.99 6.30 91.00 42.60 99.10 258.7 TJS 20191227 7.00 6.57 94.70 42.50 99.10 258.9 TJS 20191228 6.95 6.69 97.20 42.50 99.10 260.9 TJS 20191229 6.93 6.82 99.30 42.40 99.10 261.9 TJS 20191230 6.77 5.18 77.10 42.40 99.10 268.2 TJS 20191231 6.83 6.64 98.20 42.30 99.10 266.7 TJS 20200101 6.71 6.60 99.30 42.20 99.10 271.5