HNL 20190102 7.53 7.46 100.00 45.30 99.10 221.3 HNL 20190103 7.65 7.58 100.00 45.20 99.10 219.2 HNL 20190104 7.73 7.66 99.90 45.10 99.10 218.1 HNL 20190105 7.66 7.59 99.90 45.00 99.10 220.6 HNL 20190106 7.83 7.72 99.40 44.90 99.10 217.5 HNL 20190107 7.74 7.64 99.50 44.70 99.10 220.4 HNL 20190108 7.82 7.36 94.90 44.60 99.10 219.7 HNL 20190109 7.78 7.71 99.90 44.50 99.10 221.6 HNL 20190110 7.63 7.57 100.00 44.30 99.20 226.7 HNL 20190111 7.75 6.83 88.80 44.20 99.20 224.9 HNL 20190112 7.89 7.78 99.40 44.00 99.20 222.7 HNL 20190113 8.01 7.93 99.90 43.90 99.20 221.1 HNL 20190114 7.96 5.52 69.70 43.70 99.20 223.6 HNL 20190115 8.06 7.95 99.50 43.60 99.20 222.6 HNL 20190116 8.18 7.43 91.80 43.40 99.20 221.1 HNL 20190117 7.93 7.83 99.50 43.20 99.20 228.6 HNL 20190118 7.14 4.17 59.10 43.00 99.20 250.9 HNL 20190119 8.18 7.51 92.50 42.80 99.20 225.7 HNL 20190120 8.43 8.36 100.00 42.60 99.20 221.2 HNL 20190121 8.43 7.78 93.00 42.40 99.20 222.8 HNL 20190122 8.26 8.19 100.00 42.20 99.20 228.4 HNL 20190123 8.36 8.29 100.00 42.00 99.20 227.8 HNL 20190124 8.63 8.56 100.00 41.80 99.20 223.2 HNL 20190125 8.85 8.77 100.00 41.50 99.20 220.0 HNL 20190126 8.78 8.66 99.50 41.30 99.20 223.4 HNL 20190127 8.80 6.71 76.80 41.10 99.20 224.7 HNL 20190128 8.71 8.62 99.80 40.80 99.20 228.3 HNL 20190129 8.93 8.85 99.90 40.60 99.20 225.4 HNL 20190130 9.01 8.82 98.70 40.30 99.20 225.4 HNL 20190131 8.87 8.48 96.50 40.00 99.20 230.2 HNL 20190201 9.01 8.85 99.00 39.80 99.20 229.1 HNL 20190202 8.92 6.34 71.50 39.50 99.20 232.7 HNL 20190203 9.76 9.64 99.60 39.20 99.20 217.7 HNL 20190204 9.82 9.74 100.00 38.90 99.20 218.3 HNL 20190205 9.38 9.31 100.00 38.70 99.20 228.8 HNL 20190206 9.39 9.31 100.00 38.40 99.20 230.5 HNL 20190207 9.16 9.08 100.00 38.10 99.20 237.0 HNL 20190208 9.30 8.95 97.00 37.80 99.20 236.0 HNL 20190209 8.92 8.80 99.50 37.50 99.20 246.3 HNL 20190210 8.74 8.59 99.20 37.20 99.20 252.7 HNL 20190211 8.90 6.92 78.40 36.80 99.20 251.1 HNL 20190212 8.53 8.46 100.00 36.50 99.20 261.7 HNL 20190213 8.43 8.36 100.00 36.20 99.20 266.8 HNL 20190214 8.44 7.21 86.10 35.90 99.20 268.9 HNL 20190215 8.84 8.70 99.20 35.60 99.20 260.5 HNL 20190216 9.41 9.30 99.70 35.20 99.20 249.9 HNL 20190217 9.65 9.49 99.20 34.90 99.20 246.9 HNL 20190218 9.74 9.22 95.40 34.60 99.20 246.9 HNL 20190219 10.07 9.86 98.70 34.20 99.20 242.0 HNL 20190220 10.66 10.57 100.00 33.90 99.20 233.0 HNL 20190221 10.63 10.54 100.00 33.50 99.20 235.4 HNL 20190222 10.35 10.27 100.00 33.20 99.20 242.2 HNL 20190223 10.09 10.01 100.00 32.80 99.20 249.6 HNL 20190224 9.64 9.56 100.00 32.50 99.20 260.9 HNL 20190225 10.31 8.81 86.10 32.10 99.20 249.1 HNL 20190226 10.36 3.36 32.80 31.70 99.20 250.1 HNL 20190227 9.69 9.61 100.00 31.40 99.20 266.3 HNL 20190228 10.43 9.86 95.30 31.00 99.20 252.6 HNL 20190301 10.77 9.77 91.40 30.60 99.20 248.0 HNL 20190302 10.31 10.07 98.50 30.30 99.10 258.7 HNL 20190303 10.97 10.53 96.80 29.90 99.10 248.1 HNL 20190304 11.02 10.65 97.40 29.50 99.10 248.9 HNL 20190305 10.84 10.34 96.20 29.10 99.10 254.0 HNL 20190306 9.59 9.32 98.10 28.80 99.10 282.7 HNL 20190307 10.07 9.60 96.20 28.40 99.10 273.6 HNL 20190308 10.81 10.70 99.80 28.00 99.10 259.6 HNL 20190309 10.62 10.19 96.80 27.60 99.10 265.6 HNL 20190310 10.36 10.27 100.00 27.30 99.10 273.0 HNL 20190311 10.87 10.77 100.00 26.90 99.10 264.1 HNL 20190312 10.41 10.22 99.00 26.50 99.10 275.4 HNL 20190313 10.20 10.09 99.90 26.10 99.10 281.9 HNL 20190314 10.61 10.52 100.00 25.70 99.10 274.9 HNL 20190315 11.29 11.20 100.00 25.30 99.10 262.7 HNL 20190316 11.18 11.00 99.30 24.90 99.10 266.7 HNL 20190317 11.04 8.07 73.60 24.60 99.10 271.0 HNL 20190318 11.60 8.40 73.00 24.20 99.10 261.3 HNL 20190319 11.86 10.94 93.00 23.80 99.10 258.1 HNL 20190320 12.55 12.33 99.10 23.40 99.10 248.1 HNL 20190321 12.49 12.35 99.70 23.00 99.10 250.3 HNL 20190322 12.30 11.65 95.50 22.60 99.10 254.9 HNL 20190323 12.30 12.11 99.30 22.30 99.10 256.1 HNL 20190324 11.56 11.01 96.00 21.90 99.10 271.0 HNL 20190325 11.57 10.21 88.90 21.50 99.10 272.3 HNL 20190326 11.47 11.37 100.00 21.10 99.10 275.6 HNL 20190327 11.50 11.41 100.00 20.70 99.10 276.2 HNL 20190328 12.08 11.98 100.00 20.40 99.10 266.8 HNL 20190329 11.67 9.62 83.10 20.00 99.10 275.7 HNL 20190330 11.74 11.64 100.00 19.60 99.10 275.5 HNL 20190331 12.24 12.14 100.00 19.20 99.10 267.3 HNL 20190401 11.76 7.08 60.50 18.90 99.10 277.1 HNL 20190402 12.08 11.82 98.70 18.50 99.10 272.3 HNL 20190403 12.31 11.79 96.60 18.10 99.10 269.1 HNL 20190404 12.71 12.60 100.00 17.80 99.20 263.0 HNL 20190405 13.52 13.30 99.20 17.40 99.20 251.1 HNL 20190406 13.15 13.04 100.00 17.10 99.20 257.6 HNL 20190407 12.81 12.70 100.00 16.70 99.20 264.2 HNL 20190408 11.86 11.76 99.90 16.40 99.20 282.2 HNL 20190409 11.85 11.75 100.00 16.00 99.20 283.4 HNL 20190412 11.64 11.54 100.00 15.00 99.20 290.7 HNL 20190413 10.84 10.75 100.00 14.70 99.20 308.8 HNL 20190414 10.59 10.47 99.70 14.30 99.20 315.4 HNL 20190415 11.63 11.49 99.70 14.00 99.20 292.9 HNL 20190416 11.97 11.87 100.00 13.70 99.20 286.6 HNL 20190417 11.19 11.10 100.00 13.40 99.20 303.4 HNL 20190418 11.17 11.07 99.90 13.10 99.20 304.5 HNL 20190419 12.04 11.94 100.00 12.80 99.20 286.9 HNL 20190420 12.39 12.28 100.00 12.50 99.20 280.6 HNL 20190421 12.57 12.39 99.40 12.20 99.20 277.9 HNL 20190422 12.90 12.75 99.70 11.90 99.20 272.8 HNL 20190423 11.76 11.65 99.90 11.60 99.20 294.6 HNL 20190424 12.01 11.90 100.00 11.40 99.20 290.3 HNL 20190425 12.04 11.78 98.60 11.10 99.20 290.0 HNL 20190426 12.20 12.09 100.00 10.80 99.20 287.5 HNL 20190427 12.05 11.74 98.30 10.60 99.20 290.9 HNL 20190428 10.89 10.80 100.00 10.40 99.20 316.3 HNL 20190429 9.93 9.37 95.30 10.10 99.20 341.7 HNL 20190430 10.94 10.81 99.60 9.90 99.20 315.9 HNL 20190501 11.51 11.33 99.20 9.70 99.20 303.2 HNL 20190502 11.49 11.34 99.60 9.50 99.10 303.7 HNL 20190503 10.98 10.84 99.70 9.30 99.10 315.7 HNL 20190504 10.86 2.53 23.50 9.10 99.10 318.4 HNL 20190505 10.40 9.71 94.20 8.90 99.10 330.3 HNL 20190506 11.48 7.01 61.60 8.70 99.10 304.7 HNL 20190507 11.85 11.74 100.00 8.50 99.10 296.9 HNL 20190508 11.91 11.03 93.50 8.40 99.10 295.9 HNL 20190509 12.32 12.21 100.00 8.20 99.10 288.0 HNL 20190510 12.49 12.38 100.00 8.10 99.10 284.7 HNL 20190511 12.59 12.47 100.00 8.00 99.10 283.0 HNL 20190512 12.67 12.49 99.50 7.80 99.10 281.4 HNL 20190513 12.15 12.04 100.00 7.70 99.10 291.5 HNL 20190514 12.73 12.62 100.00 7.60 99.10 280.3 HNL 20190515 12.59 12.47 99.90 7.50 99.10 283.0 HNL 20190516 12.93 12.69 99.10 7.40 99.10 277.0 HNL 20190517 13.06 12.69 98.10 7.30 99.10 274.9 HNL 20190518 12.99 12.88 100.00 7.30 99.10 276.0 HNL 20190519 13.15 12.58 96.60 7.20 99.10 273.4 HNL 20190520 12.91 12.60 98.50 7.10 99.10 277.3 HNL 20190521 12.81 12.68 99.90 7.10 99.10 279.0 HNL 20190522 13.01 12.89 100.00 7.10 99.10 275.7 HNL 20190523 12.73 12.51 99.10 7.00 99.10 280.3 HNL 20190524 12.75 12.63 100.00 7.00 99.10 280.0 HNL 20190525 12.33 12.21 99.90 7.00 99.10 287.9 HNL 20190526 11.68 11.57 99.90 6.90 99.10 300.7 HNL 20190527 10.96 10.87 100.00 6.90 99.10 316.7 HNL 20190528 11.65 11.55 100.00 6.90 99.10 301.1 HNL 20190529 12.03 11.92 100.00 6.90 99.10 293.5 HNL 20190530 12.10 11.99 99.90 6.90 99.10 292.0 HNL 20190531 12.39 12.28 100.00 6.90 99.10 286.4 HNL 20190601 12.00 11.87 99.80 6.90 99.10 293.9 HNL 20190602 11.67 11.57 100.00 6.90 99.10 300.4 HNL 20190603 11.63 11.52 99.90 6.90 99.10 301.0 HNL 20190604 11.29 11.11 99.30 6.90 99.10 308.8 HNL 20190605 11.61 11.28 98.00 6.90 99.10 301.3 HNL 20190606 11.02 10.83 99.20 6.90 99.10 314.7 HNL 20190607 11.78 11.68 100.00 6.90 99.10 297.7 HNL 20190608 12.12 12.01 100.00 7.00 99.10 290.9 HNL 20190609 12.40 12.28 99.90 7.00 99.10 285.5 HNL 20190610 12.24 12.13 100.00 7.00 99.10 288.5 HNL 20190611 12.27 12.16 100.00 7.00 99.10 287.9 HNL 20190612 12.02 11.91 100.00 7.00 99.10 292.7 HNL 20190613 11.98 11.87 100.00 7.00 99.10 293.5 HNL 20190614 11.96 11.84 99.90 7.00 99.10 293.8 HNL 20190615 12.04 11.94 100.00 7.00 99.10 292.1 HNL 20190616 11.93 11.82 100.00 7.00 99.10 294.3 HNL 20190617 11.79 10.75 91.90 7.00 99.10 296.8 HNL 20190618 12.52 12.40 100.00 7.00 99.10 282.7 HNL 20190619 12.31 11.50 94.20 7.00 99.10 286.5 HNL 20190620 12.14 10.83 90.00 7.00 99.10 289.8 HNL 20190621 12.09 11.85 98.90 7.00 99.10 290.8 HNL 20190622 12.31 12.18 99.80 7.00 99.10 286.5 HNL 20190623 12.84 12.36 97.10 7.00 99.10 276.7 HNL 20190624 12.36 9.93 81.10 7.00 99.10 285.5 HNL 20190625 12.54 9.73 78.30 7.00 99.10 282.1 HNL 20190626 12.13 10.91 90.80 7.00 99.10 290.0 HNL 20190627 12.69 10.15 80.70 7.00 99.10 279.2 HNL 20190628 12.65 10.14 80.90 7.00 99.10 279.9 HNL 20190629 12.82 12.59 99.10 7.00 99.10 277.0 HNL 20190630 12.58 11.56 92.70 7.00 99.10 281.1 HNL 20190701 12.93 12.80 99.90 7.00 99.10 275.1 HNL 20190702 13.03 12.92 100.00 7.00 99.10 273.4 HNL 20190703 12.96 12.84 100.00 7.00 99.10 274.7 HNL 20190704 11.98 11.82 99.50 6.90 99.10 292.9 HNL 20190705 11.93 11.17 94.50 6.90 99.10 294.0 HNL 20190706 12.28 12.17 100.00 6.90 99.10 287.0 HNL 20190707 12.48 12.34 99.70 6.90 99.10 283.1 HNL 20190708 12.28 11.71 96.20 6.90 99.10 287.2 HNL 20190709 12.21 11.99 99.10 6.90 99.10 288.5 HNL 20190710 12.22 12.11 100.00 6.90 99.10 288.3 HNL 20190711 12.34 12.22 100.00 6.90 99.10 286.1 HNL 20190712 12.03 11.92 99.90 6.90 99.10 292.0 HNL 20190713 12.49 12.38 100.00 6.90 99.10 283.1 HNL 20190714 12.63 12.52 100.00 6.90 99.10 280.3 HNL 20190715 12.34 12.22 99.90 6.90 99.10 285.9 HNL 20190716 11.86 11.67 99.30 6.90 99.10 295.4 HNL 20190717 12.32 12.20 99.90 7.00 99.10 286.3 HNL 20190718 12.26 11.26 92.70 7.00 99.10 287.6 HNL 20190719 12.11 11.71 97.60 7.00 99.10 290.6 HNL 20190720 11.98 10.80 90.90 7.10 99.10 293.0 HNL 20190721 12.02 11.76 98.70 7.10 99.10 292.2 HNL 20190722 12.76 10.05 79.50 7.20 99.10 278.1 HNL 20190723 13.21 12.58 96.10 7.20 99.10 270.4 HNL 20190724 13.09 12.97 100.00 7.30 99.10 272.4 HNL 20190725 13.00 12.88 100.00 7.40 99.10 273.8 HNL 20190726 12.64 12.52 100.00 7.50 99.10 279.9 HNL 20190727 12.57 12.19 97.80 7.60 99.10 281.0 HNL 20190728 12.50 12.22 98.70 7.70 99.10 282.4 HNL 20190729 12.84 12.72 100.00 7.80 99.10 276.3 HNL 20190730 12.94 12.77 99.60 7.90 99.10 274.4 HNL 20190731 12.92 12.80 100.00 8.00 99.10 274.7 HNL 20190801 12.83 12.46 98.00 8.20 99.10 276.1 HNL 20190802 12.87 12.33 96.70 8.30 99.10 275.2 HNL 20190803 13.25 10.46 79.70 8.50 99.10 268.7 HNL 20190804 13.09 12.39 95.50 8.60 99.10 271.2 HNL 20190805 12.96 12.72 99.00 8.80 99.10 273.3 HNL 20190806 12.94 12.21 95.20 9.00 99.10 273.3 HNL 20190807 12.96 11.52 89.70 9.20 99.10 273.0 HNL 20190808 12.86 12.42 97.50 9.40 99.10 274.5 HNL 20190809 12.65 12.29 98.10 9.60 99.10 277.8 HNL 20190810 12.49 12.17 98.40 9.80 99.10 280.5 HNL 20190811 12.70 12.14 96.50 10.00 99.10 276.4 HNL 20190812 12.70 11.97 95.10 10.20 99.10 276.1 HNL 20190813 12.86 12.16 95.40 10.50 99.10 272.9 HNL 20190814 12.75 12.29 97.30 10.70 99.10 274.4 HNL 20190815 13.00 12.36 96.00 11.00 99.10 269.7 HNL 20190816 12.10 11.95 99.60 11.20 99.10 285.3 HNL 20190817 12.32 12.21 100.00 11.50 99.10 280.3 HNL 20190818 12.07 11.97 100.00 11.80 99.10 284.8 HNL 20190819 11.96 11.86 100.00 12.10 99.10 286.4 HNL 20190820 12.38 12.22 99.60 12.30 99.10 277.8 HNL 20190821 12.71 12.60 100.00 12.60 99.10 271.5 HNL 20190822 11.55 11.45 100.00 12.90 99.10 293.0 HNL 20190823 11.63 11.52 100.00 13.20 99.10 290.8 HNL 20190824 11.95 11.61 98.00 13.50 99.10 283.5 HNL 20190825 12.08 11.97 100.00 13.90 99.10 280.2 HNL 20190826 11.90 11.79 99.90 14.20 99.10 283.2 HNL 20190827 12.00 11.90 100.00 14.50 99.10 280.5 HNL 20190828 11.73 11.61 99.90 14.80 99.10 285.4 HNL 20190829 11.99 11.74 98.70 15.20 99.10 279.2 HNL 20190830 12.39 9.48 77.20 15.50 99.10 271.3 HNL 20190831 12.60 12.49 100.00 15.80 99.10 266.7 HNL 20190901 12.53 12.35 99.40 16.20 99.10 267.0 HNL 20190902 11.97 10.66 89.90 16.50 99.20 276.1 HNL 20190903 12.04 11.16 93.50 16.90 99.20 273.9 HNL 20190904 11.45 11.36 100.00 17.20 99.20 284.1 HNL 20190905 11.87 11.72 99.60 17.60 99.20 275.0 HNL 20190906 11.84 11.66 99.30 18.00 99.10 274.5 HNL 20190907 12.18 11.96 99.00 18.30 99.10 267.3 HNL 20190908 11.92 10.96 92.70 18.70 99.10 271.0 HNL 20190909 12.29 11.87 97.50 19.00 99.10 263.2 HNL 20190910 12.10 11.59 96.60 19.40 99.10 265.6 HNL 20190911 12.01 11.86 99.60 19.80 99.10 266.2 HNL 20190912 11.82 11.53 98.40 20.20 99.10 268.6 HNL 20190913 11.76 11.63 99.70 20.50 99.10 268.4 HNL 20190914 11.58 11.27 98.10 20.90 99.10 270.3 HNL 20190915 11.84 11.69 99.60 21.30 99.10 263.9 HNL 20190916 12.04 11.56 96.80 21.70 99.10 258.9 HNL 20190917 11.93 11.71 99.00 22.10 99.10 259.4 HNL 20190918 11.99 11.59 97.50 22.40 99.10 257.2 HNL 20190919 11.89 10.33 87.60 22.80 99.10 257.5 HNL 20190920 10.97 10.87 99.90 23.20 99.10 273.8 HNL 20190921 11.10 11.00 100.00 23.60 99.10 269.7 HNL 20190922 11.63 10.10 87.70 24.00 99.10 257.9 HNL 20190923 11.68 11.57 99.90 24.40 99.10 255.8 HNL 20190924 11.36 11.18 99.30 24.80 99.10 259.9 HNL 20190925 11.36 8.74 77.60 25.10 99.10 258.4 HNL 20190926 11.19 11.01 99.20 25.50 99.10 259.9 HNL 20190927 11.01 10.60 97.10 25.90 99.10 261.6 HNL 20190928 10.82 8.88 82.70 26.30 99.10 263.9 HNL 20190929 10.75 10.06 94.40 26.70 99.10 263.4 HNL 20190930 10.26 10.16 99.90 27.10 99.10 272.1 HNL 20191001 10.27 10.05 98.70 27.40 99.10 270.2 HNL 20191002 10.20 10.00 98.90 27.80 99.10 269.8 HNL 20191003 10.38 10.26 99.70 28.20 99.10 264.0 HNL 20191004 10.31 9.94 97.30 28.60 99.10 263.6 HNL 20191005 9.78 8.43 86.90 29.00 99.10 273.6 HNL 20191006 9.70 9.51 98.90 29.30 99.10 273.5 HNL 20191007 10.02 9.93 100.00 29.70 99.10 264.3 HNL 20191008 9.98 9.75 98.50 30.10 99.10 263.2 HNL 20191009 9.89 9.80 100.00 30.50 99.10 263.2 HNL 20191010 10.06 9.97 99.90 30.80 99.10 257.5 HNL 20191011 10.36 9.54 92.90 31.20 99.10 249.7 HNL 20191012 10.04 9.95 100.00 31.60 99.10 254.3 HNL 20191013 9.67 9.32 97.20 31.90 99.10 259.7 HNL 20191014 9.66 9.42 98.30 32.30 99.10 258.0 HNL 20191015 9.25 8.30 90.50 32.60 99.10 265.4 HNL 20191016 8.84 5.13 58.40 33.00 99.10 273.5 HNL 20191017 8.92 8.25 93.30 33.30 99.10 269.4 HNL 20191018 8.99 7.98 89.60 33.70 99.10 265.6 HNL 20191019 9.14 8.78 96.90 34.00 99.10 259.6 HNL 20191020 9.09 9.00 99.80 34.40 99.10 258.7 HNL 20191021 8.98 8.49 95.40 34.70 99.10 259.3 HNL 20191022 8.92 8.61 97.30 35.10 99.10 258.6 HNL 20191023 8.89 7.86 89.20 35.40 99.10 257.5 HNL 20191024 9.00 8.92 100.00 35.70 99.10 253.0 HNL 20191025 8.58 8.21 96.50 36.00 99.10 260.8 HNL 20191026 8.01 7.85 98.80 36.40 99.10 273.7 HNL 20191027 8.00 7.93 100.00 36.70 99.10 272.0 HNL 20191028 8.14 8.02 99.30 37.00 99.10 265.7 HNL 20191029 7.96 7.86 99.70 37.30 99.10 268.8 HNL 20191030 7.87 7.80 100.00 37.60 99.10 269.0 HNL 20191031 7.41 7.34 100.00 37.90 99.10 280.2 HNL 20191101 7.70 7.57 99.20 38.20 99.10 269.5 HNL 20191102 7.66 7.60 100.00 38.50 99.20 268.5 HNL 20191103 7.83 7.76 100.00 38.80 99.20 261.3 HNL 20191104 7.69 7.62 99.90 39.10 99.20 263.3 HNL 20191105 7.76 7.12 92.50 39.40 99.20 259.0 HNL 20191106 7.36 6.62 90.70 39.60 99.20 268.8 HNL 20191107 7.40 7.06 96.20 39.90 99.20 265.5 HNL 20191108 7.46 7.19 97.20 40.20 99.20 261.5 HNL 20191109 7.05 6.41 91.80 40.40 99.20 272.4 HNL 20191110 7.19 7.13 100.00 40.70 99.20 266.0 HNL 20191111 7.45 7.36 99.50 40.90 99.20 256.1 HNL 20191112 7.48 7.35 99.10 41.20 99.20 253.6 HNL 20191113 7.44 6.90 93.60 41.40 99.20 253.0 HNL 20191114 7.42 7.35 99.90 41.60 99.20 251.8 HNL 20191116 6.96 6.20 89.80 42.10 99.20 261.5 HNL 20191117 6.21 6.11 99.30 42.30 99.20 285.9 HNL 20191118 6.57 5.26 80.70 42.50 99.20 271.2 HNL 20191119 6.52 6.29 97.20 42.70 99.20 270.9 HNL 20191120 6.96 6.84 99.10 42.90 99.20 255.0 HNL 20191121 6.66 6.19 93.70 43.10 99.20 262.8 HNL 20191122 6.35 5.12 81.20 43.30 99.20 271.8 HNL 20191123 6.57 6.26 96.10 43.50 99.20 262.4 HNL 20191124 6.49 6.43 100.00 43.60 99.20 263.8 HNL 20191125 6.71 6.62 99.50 43.80 99.20 255.2 HNL 20191126 6.80 6.71 99.50 44.00 99.20 251.2 HNL 20191127 6.70 6.23 93.80 44.10 99.20 252.9 HNL 20191128 6.62 6.50 99.00 44.30 99.20 254.2 HNL 20191129 6.40 6.28 99.00 44.40 99.10 259.7 HNL 20191130 6.50 6.24 96.90 44.60 99.10 255.6 HNL 20191201 6.18 4.05 66.00 44.70 99.10 265.2 HNL 20191202 5.90 5.70 97.50 44.80 99.10 274.6 HNL 20191203 6.00 5.75 96.60 44.90 99.10 269.7 HNL 20191204 6.42 6.11 96.00 45.00 99.10 254.0 HNL 20191205 6.25 5.40 87.30 45.10 99.10 258.7 HNL 20191206 6.03 4.26 71.20 45.20 99.10 265.6 HNL 20191207 6.37 5.30 83.90 45.30 99.10 253.3 HNL 20191208 6.45 6.40 100.00 45.40 99.10 249.9 HNL 20191209 6.84 6.78 100.00 45.50 99.10 237.4 HNL 20191210 6.81 6.75 100.00 45.50 99.10 237.7 HNL 20191211 6.81 6.72 99.50 45.60 99.10 237.1 HNL 20191212 6.61 6.55 99.80 45.70 99.10 242.4 HNL 20191213 6.49 6.18 96.00 45.70 99.10 245.9 HNL 20191214 6.34 5.89 93.80 45.80 99.10 250.7 HNL 20191215 6.28 6.16 99.00 45.80 99.10 252.2 HNL 20191216 6.09 5.98 99.00 45.80 99.10 258.1 HNL 20191217 6.15 6.03 98.80 45.80 99.10 256.0 HNL 20191218 6.12 5.72 94.20 45.90 99.10 256.9 HNL 20191219 6.50 6.35 98.50 45.90 99.10 244.5 HNL 20191220 6.20 5.14 83.60 45.90 99.10 254.4 HNL 20191221 6.50 4.79 74.40 45.90 99.10 244.8 HNL 20191222 6.13 3.83 63.00 45.90 99.10 256.8 HNL 20191223 6.14 5.23 85.90 45.80 99.10 256.8 HNL 20191224 6.12 5.88 97.00 45.80 99.10 257.8 HNL 20191225 6.00 5.30 89.10 45.80 99.10 262.3 HNL 20191226 6.22 6.17 100.00 45.70 99.10 255.1 HNL 20191227 6.23 6.18 100.00 45.70 99.10 255.1 HNL 20191228 5.88 5.82 99.90 45.60 99.10 268.5 HNL 20191229 5.95 5.81 98.40 45.60 99.10 266.4 HNL 20191230 5.85 5.76 99.20 45.50 99.10 270.7 HNL 20191231 6.17 5.93 96.90 45.40 99.10 259.5 HNL 20200101 6.11 6.06 100.00 45.40 99.10 262.2