DOV 20190102 2.04 1.60 85.70 62.50 91.50 282.3 DOV 20190103 1.90 1.50 86.40 62.40 91.50 303.0 DOV 20190104 2.16 1.71 86.60 62.30 91.50 271.8 DOV 20190105 2.03 0.25 13.60 62.20 91.50 290.2 DOV 20190106 2.05 1.88 100.00 62.10 91.50 289.1 DOV 20190107 2.70 2.05 82.80 61.90 91.50 229.1 DOV 20190108 2.64 1.46 59.90 61.80 91.50 235.3 DOV 20190109 2.00 1.82 99.10 61.70 91.50 302.8 DOV 20190110 1.79 1.64 100.00 61.50 91.50 338.3 DOV 20190111 2.00 1.83 100.00 61.40 91.50 309.6 DOV 20190112 2.09 1.70 89.00 61.20 91.50 300.2 DOV 20190113 2.13 1.16 59.70 61.10 91.50 298.1 DOV 20190114 2.08 1.90 100.00 60.90 91.50 307.8 DOV 20190115 2.00 1.83 99.90 60.70 91.50 321.9 DOV 20190116 2.17 1.93 97.60 60.60 91.50 302.9 DOV 20190117 2.22 1.91 94.30 60.40 91.50 299.7 DOV 20190118 2.21 1.27 63.00 60.20 91.50 303.8 DOV 20190119 2.36 1.63 75.70 60.00 91.50 291.2 DOV 20190120 2.05 0.28 15.00 59.80 91.50 333.9 DOV 20190121 1.83 1.66 99.10 59.60 91.50 376.3 DOV 20190122 2.61 2.39 100.00 59.30 91.60 276.7 DOV 20190123 2.81 2.17 84.20 59.10 91.60 263.1 DOV 20190124 2.65 0.09 3.90 58.90 91.60 281.3 DOV 20190125 2.24 1.97 96.20 58.70 91.60 331.9 DOV 20190126 2.25 2.05 99.50 58.40 91.60 334.7 DOV 20190127 2.35 2.10 97.60 58.20 91.60 327.2 DOV 20190128 2.33 2.13 99.60 57.90 91.60 334.3 DOV 20190129 2.49 1.62 70.80 57.70 91.60 319.2 DOV 20190130 2.42 2.22 100.00 57.40 91.60 332.9 DOV 20190131 2.06 1.89 100.00 57.20 91.60 392.9 DOV 20190201 2.08 1.27 66.60 56.90 91.60 393.7 DOV 20190202 2.69 2.47 100.00 56.60 91.60 316.5 DOV 20190203 2.82 2.53 98.00 56.30 91.60 308.6 DOV 20190204 3.32 3.04 100.00 56.00 91.60 271.6 DOV 20190205 3.52 3.20 99.30 55.70 91.60 262.2 DOV 20190206 3.77 1.42 40.90 55.50 91.70 250.9 DOV 20190207 4.12 3.40 90.30 55.20 91.70 236.4 DOV 20190208 4.07 2.35 63.00 54.80 91.70 242.1 DOV 20190209 3.63 3.33 99.90 54.50 91.70 271.5 DOV 20190210 3.76 3.30 95.70 54.20 91.70 268.0 DOV 20190211 3.91 1.84 51.40 53.90 91.70 263.0 DOV 20190212 4.27 0.49 12.10 53.60 91.70 248.6 DOV 20190213 3.52 3.12 96.70 53.30 91.70 297.4 DOV 20190214 2.99 2.74 100.00 52.90 91.70 348.5 DOV 20190215 3.03 0.73 26.30 52.60 91.70 350.2 DOV 20190216 3.36 2.35 76.60 52.30 91.70 324.9 DOV 20190217 3.93 3.31 91.60 51.90 91.80 288.1 DOV 20190218 4.24 3.68 94.40 51.60 91.80 274.5 DOV 20190219 4.11 3.77 100.00 51.20 91.80 286.4 DOV 20190220 4.34 1.15 28.80 50.90 91.80 277.4 DOV 20190221 4.81 4.12 93.20 50.50 91.80 257.9 DOV 20190222 5.07 3.96 85.20 50.10 91.80 251.0 DOV 20190223 5.01 3.75 81.60 49.80 91.80 257.1 DOV 20190224 5.01 0.70 15.40 49.40 91.80 261.2 DOV 20190225 3.84 3.52 100.00 49.00 91.80 333.4 DOV 20190226 4.42 3.72 91.70 48.70 91.80 299.5 DOV 20190227 4.04 3.53 95.20 48.30 91.80 328.5 DOV 20190228 4.55 4.17 100.00 47.90 91.80 301.3 DOV 20190301 4.39 1.43 35.60 47.50 91.90 315.5 DOV 20190302 3.85 1.71 48.50 47.20 91.50 358.5 DOV 20190303 4.57 2.17 52.20 46.80 91.50 313.9 DOV 20190304 4.32 3.60 91.00 46.40 91.50 334.0 DOV 20190305 3.70 3.39 100.00 46.00 91.50 387.4 DOV 20190306 3.22 2.93 99.40 45.60 91.60 445.6 DOV 20190307 3.45 2.73 86.70 45.20 91.60 424.3 DOV 20190308 4.15 3.22 84.80 44.80 91.60 365.5 DOV 20190309 4.17 3.77 98.70 44.40 91.60 369.1 DOV 20190310 4.76 0.82 18.80 44.00 91.60 334.5 DOV 20190311 5.01 4.59 100.00 43.70 91.60 324.4 DOV 20190312 4.33 3.97 100.00 43.30 91.60 372.6 DOV 20190313 5.00 4.14 90.30 42.90 91.60 333.9 DOV 20190314 5.64 4.99 96.40 42.50 91.60 305.5 DOV 20190315 6.12 1.27 22.50 42.10 91.60 289.3 DOV 20190316 5.74 5.23 99.50 41.70 91.60 309.3 DOV 20190317 4.99 4.57 100.00 41.20 91.70 352.5 DOV 20190318 4.47 1.86 45.70 40.80 91.70 392.2 DOV 20190319 4.52 4.14 100.00 40.40 91.70 393.1 DOV 20190320 4.39 3.78 94.00 40.00 91.70 407.8 DOV 20190321 4.97 0.75 16.50 39.60 91.70 371.3 DOV 20190322 4.59 3.98 94.60 39.20 91.70 402.1 DOV 20190323 4.55 4.17 99.90 38.80 91.70 409.8 DOV 20190324 5.60 4.98 96.80 38.40 91.70 346.8 DOV 20190325 6.13 3.12 55.60 38.00 91.70 325.3 DOV 20190326 5.98 5.49 100.00 37.60 91.70 335.5 DOV 20190327 5.86 5.38 100.00 37.20 91.70 345.2 DOV 20190328 5.82 5.31 99.60 36.80 91.70 351.2 DOV 20190329 6.42 5.70 96.70 36.40 91.70 326.6 DOV 20190330 6.93 6.30 99.10 36.00 91.80 309.6 DOV 20190331 6.18 0.55 9.80 35.60 91.80 344.1 DOV 20190401 5.43 4.98 100.00 35.20 91.80 388.0 DOV 20190402 5.49 4.92 97.70 34.80 91.80 388.1 DOV 20190403 5.41 4.96 100.00 34.40 91.80 396.7 DOV 20190404 5.96 5.45 99.70 34.00 91.80 368.8 DOV 20190405 6.42 2.80 47.50 33.60 91.80 349.3 DOV 20190406 6.95 6.16 96.50 33.30 91.80 329.9 DOV 20190407 7.30 6.68 99.60 32.90 91.80 319.2 DOV 20190408 7.43 6.44 94.30 32.50 91.80 317.4 DOV 20190409 6.96 6.03 94.30 32.10 91.80 337.9 DOV 20190412 8.95 7.46 90.80 31.00 91.80 281.2 DOV 20190413 8.02 5.96 81.00 30.60 91.80 310.6 DOV 20190414 7.86 3.02 41.80 30.20 91.80 318.0 DOV 20190415 6.52 3.75 62.50 29.90 91.90 374.7 DOV 20190416 7.41 6.81 100.00 29.50 91.90 338.6 DOV 20190417 7.78 5.64 79.00 29.10 91.90 327.5 DOV 20190418 8.30 7.18 94.10 28.80 91.90 312.6 DOV 20190419 9.33 2.45 28.60 28.40 91.90 285.6 DOV 20190420 8.81 3.80 47.00 28.10 91.90 301.2 DOV 20190421 7.27 6.53 97.70 27.70 91.90 355.3 DOV 20190422 7.03 4.85 75.10 27.40 91.90 368.0 DOV 20190423 8.22 7.55 100.00 27.00 91.90 325.0 DOV 20190424 7.71 7.08 100.00 26.70 91.90 344.8 DOV 20190425 8.52 5.81 74.20 26.30 91.90 319.1 DOV 20190426 7.86 3.66 50.70 26.00 91.90 343.1 DOV 20190427 6.76 5.99 96.30 25.70 91.90 391.5 DOV 20190428 7.40 1.79 26.50 25.40 91.90 364.7 DOV 20190429 7.92 7.28 100.00 25.00 91.90 346.4 DOV 20190430 8.61 7.27 91.90 24.70 91.90 324.8 DOV 20190501 9.27 2.44 28.60 24.40 91.90 307.2 DOV 20190502 9.72 8.87 99.50 24.10 91.60 296.6 DOV 20190503 10.00 4.69 51.10 23.80 91.70 291.1 DOV 20190504 9.86 2.37 26.30 23.50 91.70 295.8 DOV 20190505 9.63 0.36 4.10 23.20 91.70 302.7 DOV 20190506 7.80 7.13 99.70 22.90 91.70 361.6 DOV 20190507 8.76 8.03 100.00 22.70 91.70 329.9 DOV 20190508 9.15 3.77 45.00 22.40 91.70 319.1 DOV 20190509 8.86 3.54 43.50 22.10 91.70 329.3 DOV 20190510 9.44 1.40 16.20 21.90 91.70 313.6 DOV 20190511 9.80 8.74 97.30 21.60 91.70 305.2 DOV 20190512 9.87 0.94 10.30 21.30 91.70 304.4 DOV 20190513 8.73 0.94 11.70 21.10 91.70 337.8 DOV 20190514 7.99 4.21 57.50 20.80 91.70 364.8 DOV 20190515 8.26 6.81 89.90 20.60 91.70 355.9 DOV 20190516 8.13 7.45 100.00 20.40 91.70 361.5 DOV 20190517 8.77 6.98 86.80 20.10 91.70 340.7 DOV 20190518 9.24 8.47 100.00 19.90 91.70 327.3 DOV 20190519 9.31 8.51 99.70 19.70 91.70 325.9 DOV 20190520 9.78 8.93 99.50 19.50 91.70 313.7 DOV 20190521 10.27 9.42 100.00 19.30 91.70 301.9 DOV 20190522 10.76 9.28 94.10 19.10 91.70 291.4 DOV 20190523 10.33 8.70 91.80 18.90 91.70 301.5 DOV 20190524 9.41 8.63 100.00 18.70 91.70 326.5 DOV 20190525 9.68 8.88 100.00 18.50 91.70 319.1 DOV 20190526 10.05 9.12 98.90 18.40 91.70 310.4 DOV 20190527 10.11 9.16 98.70 18.20 91.70 309.3 DOV 20190528 9.69 8.80 99.00 18.00 91.70 320.4 DOV 20190529 9.98 7.40 80.90 17.90 91.70 313.7 DOV 20190530 10.44 8.07 84.20 17.70 91.70 302.4 DOV 20190531 8.31 7.62 100.00 17.60 91.70 365.6 DOV 20190601 8.66 7.45 93.90 17.50 91.70 353.8 DOV 20190602 8.45 7.56 97.50 17.30 91.70 361.1 DOV 20190603 7.51 6.89 100.00 17.20 91.70 399.1 DOV 20190604 8.13 7.46 100.00 17.10 91.70 374.1 DOV 20190605 9.15 7.88 93.80 17.00 91.70 339.3 DOV 20190606 9.00 6.51 79.10 16.90 91.70 344.8 DOV 20190607 9.66 6.65 75.10 16.80 91.70 325.4 DOV 20190608 9.82 7.18 79.80 16.70 91.70 321.1 DOV 20190609 9.63 4.71 53.50 16.60 91.70 326.8 DOV 20190610 10.14 7.15 76.90 16.50 91.70 313.4 DOV 20190611 9.17 8.39 99.80 16.50 91.70 340.5 DOV 20190612 9.90 6.62 72.90 16.40 91.70 319.6 DOV 20190613 9.89 4.51 49.60 16.40 91.70 320.1 DOV 20190614 7.59 6.10 87.60 16.30 91.70 398.8 DOV 20190615 9.02 7.88 95.20 16.30 91.70 345.7 DOV 20190616 9.38 2.93 34.00 16.20 91.70 334.8 DOV 20190617 9.76 7.13 79.50 16.20 91.70 324.1 DOV 20190618 9.76 8.07 90.00 16.20 91.70 324.1 DOV 20190619 9.66 8.80 99.30 16.20 91.70 327.0 DOV 20190620 10.18 8.49 90.80 16.20 91.70 313.2 DOV 20190621 8.50 3.44 44.20 16.20 91.70 363.0 DOV 20190622 8.67 7.96 100.00 16.20 91.70 357.0 DOV 20190623 9.54 8.75 100.00 16.20 91.70 330.1 DOV 20190624 10.06 8.62 93.40 16.20 91.70 315.8 DOV 20190625 9.58 8.15 92.70 16.30 91.70 328.7 DOV 20190626 9.53 8.74 99.90 16.30 91.70 330.0 DOV 20190627 9.25 8.49 100.00 16.30 91.70 337.8 DOV 20190628 9.53 8.29 94.80 16.40 91.70 329.6 DOV 20190629 9.64 8.70 98.40 16.50 91.70 326.4 DOV 20190630 9.03 8.25 99.60 16.50 91.70 344.1 DOV 20190701 9.72 8.92 100.00 16.60 91.70 323.4 DOV 20190702 10.20 9.34 99.90 16.70 91.70 310.9 DOV 20190703 10.17 9.12 97.70 16.70 91.70 311.2 DOV 20190704 10.29 7.97 84.40 16.80 91.70 307.9 DOV 20190705 10.39 9.08 95.30 16.90 91.70 305.1 DOV 20190706 10.09 9.26 100.00 17.00 91.70 312.1 DOV 20190707 10.61 6.25 64.30 17.20 91.70 299.0 DOV 20190708 10.17 2.52 27.20 17.30 91.70 309.3 DOV 20190709 9.28 8.48 99.70 17.40 91.70 333.2 DOV 20190710 10.03 8.54 92.80 17.50 91.70 312.0 DOV 20190711 10.11 9.24 99.70 17.70 91.70 309.5 DOV 20190712 9.05 8.30 99.90 17.80 91.70 338.2 DOV 20190713 9.46 8.68 100.00 18.00 91.70 325.6 DOV 20190714 9.49 8.54 98.10 18.10 91.70 324.1 DOV 20190715 9.91 8.52 93.70 18.30 91.70 312.4 DOV 20190716 10.37 9.36 98.40 18.50 91.70 300.1 DOV 20190717 10.42 8.86 92.70 18.60 91.70 298.4 DOV 20190718 10.33 8.95 94.50 18.80 91.70 300.0 DOV 20190719 10.60 9.72 99.90 19.00 91.70 293.2 DOV 20190720 10.22 9.37 100.00 19.20 91.70 301.4 DOV 20190721 10.44 9.58 100.00 19.40 91.70 295.6 DOV 20190722 9.69 8.83 99.30 19.60 91.70 313.5 DOV 20190723 9.90 3.92 43.20 19.80 91.70 307.3 DOV 20190724 9.66 8.61 97.20 20.00 91.70 312.8 DOV 20190725 9.27 8.50 100.00 20.30 91.70 322.5 DOV 20190726 9.45 8.56 98.70 20.50 91.70 316.4 DOV 20190727 9.15 7.97 94.90 20.70 91.70 323.8 DOV 20190728 9.90 9.07 100.00 21.00 91.70 302.6 DOV 20190729 9.83 9.01 100.00 21.20 91.70 303.3 DOV 20190730 9.81 9.00 100.00 21.50 91.70 302.6 DOV 20190731 9.54 8.21 93.80 21.70 91.70 308.7 DOV 20190801 9.31 7.94 93.00 22.00 91.70 313.7 DOV 20190802 9.02 7.68 93.00 22.30 91.70 320.7 DOV 20190803 8.99 7.95 96.40 22.50 91.70 320.2 DOV 20190804 9.44 8.23 95.10 22.80 91.70 306.7 DOV 20190805 9.34 8.01 93.50 23.10 91.70 308.0 DOV 20190806 8.85 5.85 72.10 23.40 91.70 320.3 DOV 20190807 9.24 6.81 80.50 23.70 91.70 308.3 DOV 20190808 8.69 7.96 100.00 24.00 91.70 322.6 DOV 20190809 8.70 7.98 100.00 24.30 91.60 320.7 DOV 20190810 8.62 7.83 99.10 24.60 91.60 321.8 DOV 20190811 8.65 7.75 97.80 24.90 91.60 319.2 DOV 20190812 9.08 8.29 99.70 25.20 91.60 305.4 DOV 20190813 9.11 1.34 16.00 25.50 91.60 302.9 DOV 20190814 9.06 8.05 96.90 25.90 91.60 302.6 DOV 20190815 9.13 5.96 71.40 26.20 91.60 298.8 DOV 20190816 8.94 6.50 79.30 26.50 91.60 302.5 DOV 20190817 8.99 8.23 99.90 26.80 91.60 299.1 DOV 20190818 9.35 8.17 95.40 27.20 91.60 288.2 DOV 20190819 9.04 8.28 100.00 27.50 91.60 294.3 DOV 20190820 8.84 7.60 94.00 27.90 91.60 297.8 DOV 20190821 8.87 8.04 99.00 28.20 91.60 295.2 DOV 20190822 8.45 7.74 99.90 28.60 91.60 305.1 DOV 20190823 8.69 2.11 26.70 28.90 91.60 296.2 DOV 20190824 8.23 7.44 98.60 29.30 91.60 307.6 DOV 20190825 7.88 6.65 92.10 29.70 91.60 316.7 DOV 20190826 8.52 6.67 85.60 30.00 91.60 294.8 DOV 20190827 8.52 5.06 64.90 30.40 91.60 292.6 DOV 20190828 8.60 2.80 35.60 30.80 91.60 288.2 DOV 20190829 8.18 7.49 100.00 31.20 91.50 297.7 DOV 20190830 8.22 7.52 100.00 31.50 91.50 294.3 DOV 20190831 8.16 7.36 98.50 31.90 91.50 293.5 DOV 20190901 8.09 6.98 94.30 32.30 91.50 293.3 DOV 20190902 7.93 7.25 99.60 32.70 91.80 295.6 DOV 20190903 7.91 7.26 100.00 33.10 91.80 293.8 DOV 20190904 7.82 7.18 100.00 33.50 91.80 293.9 DOV 20190905 7.99 4.10 56.20 33.80 91.80 286.1 DOV 20190906 7.90 3.20 44.10 34.20 91.80 286.2 DOV 20190907 7.35 6.75 100.00 34.60 91.80 300.4 DOV 20190908 7.66 6.78 96.40 35.00 91.80 288.1 DOV 20190909 7.45 4.27 62.60 35.40 91.80 291.9 DOV 20190910 7.83 6.87 95.60 35.80 91.80 277.3 DOV 20190911 7.77 6.98 98.00 36.20 91.80 276.3 DOV 20190912 7.46 6.82 99.60 36.60 91.70 282.6 DOV 20190913 7.28 6.58 98.50 37.00 91.70 285.5 DOV 20190914 7.21 3.55 53.70 37.40 91.70 284.6 DOV 20190915 6.90 5.84 92.40 37.80 91.70 292.2 DOV 20190916 6.86 5.89 93.60 38.20 91.70 290.3 DOV 20190917 6.87 6.30 100.00 38.60 91.70 286.7 DOV 20190918 6.62 4.78 78.60 39.00 91.70 292.3 DOV 20190919 6.43 5.89 99.80 39.40 91.70 296.0 DOV 20190920 6.46 5.80 98.00 39.80 91.70 291.6 DOV 20190921 6.57 6.02 100.00 40.20 91.70 283.9 DOV 20190922 6.82 6.18 98.90 40.60 91.70 272.2 DOV 20190923 6.79 6.01 96.60 41.00 91.70 269.8 DOV 20190924 6.07 5.56 99.90 41.40 91.60 292.4 DOV 20190925 5.94 5.44 100.00 41.90 91.60 294.3 DOV 20190926 6.30 5.34 92.20 42.30 91.60 276.5 DOV 20190927 6.36 5.83 100.00 42.70 91.60 270.9 DOV 20190928 6.34 5.23 90.10 43.10 91.60 268.1 DOV 20190929 6.28 4.64 80.80 43.50 91.60 266.8 DOV 20190930 6.17 4.96 87.70 43.90 91.60 266.8 DOV 20191001 6.76 6.19 100.00 44.20 91.60 244.1 DOV 20191002 6.69 6.06 99.00 44.60 91.60 242.6 DOV 20191003 6.37 1.42 24.30 45.00 91.60 249.6 DOV 20191004 6.00 5.49 100.00 45.40 91.60 258.4 DOV 20191005 5.65 4.94 95.70 45.80 91.50 268.3 DOV 20191006 5.47 1.85 37.00 46.20 91.50 271.8 DOV 20191007 5.22 4.19 87.60 46.60 91.50 278.1 DOV 20191008 5.09 1.39 30.00 47.00 91.50 280.3 DOV 20191009 4.89 1.77 39.50 47.40 91.50 285.6 DOV 20191010 4.82 2.16 48.90 47.70 91.50 285.2 DOV 20191011 4.78 3.76 86.10 48.10 91.50 282.8 DOV 20191012 4.96 4.38 96.60 48.50 91.50 270.4 DOV 20191013 4.72 3.88 90.10 48.90 91.50 277.4 DOV 20191014 4.49 4.06 98.90 49.20 91.50 284.6 DOV 20191015 4.33 3.88 98.00 49.60 91.50 289.3 DOV 20191016 4.11 1.86 49.50 50.00 91.40 297.7 DOV 20191017 3.48 2.45 77.00 50.30 91.40 338.5 DOV 20191018 3.89 3.56 100.00 50.70 91.40 302.5 DOV 20191019 4.00 3.66 100.00 51.00 91.40 291.3 DOV 20191020 4.07 0.48 12.80 51.40 91.40 282.4 DOV 20191021 4.35 3.96 99.50 51.70 91.40 262.9 DOV 20191022 4.53 2.86 68.90 52.10 91.40 250.8 DOV 20191023 4.37 3.99 100.00 52.40 91.40 254.3 DOV 20191024 4.29 3.92 100.00 52.80 91.40 254.3 DOV 20191025 4.19 3.02 78.90 53.10 91.40 255.6 DOV 20191026 4.15 2.60 68.60 53.40 91.40 253.3 DOV 20191027 4.33 0.48 12.20 53.70 91.40 240.3 DOV 20191028 4.22 3.85 100.00 54.10 91.30 242.0 DOV 20191029 4.05 2.59 69.70 54.40 91.30 246.6 DOV 20191030 4.00 2.36 64.60 54.70 91.30 245.3 DOV 20191031 3.68 0.58 17.30 55.00 91.30 258.5 DOV 20191101 3.24 2.96 100.00 55.30 91.30 284.0 DOV 20191102 3.16 2.90 100.00 55.60 91.70 286.3 DOV 20191103 2.85 2.62 100.00 55.90 91.60 308.7 DOV 20191104 2.74 2.51 100.00 56.20 91.60 314.9 DOV 20191105 2.71 1.84 74.10 56.50 91.60 313.7 DOV 20191106 2.73 2.50 100.00 56.70 91.60 307.5 DOV 20191107 2.69 1.82 73.50 57.00 91.60 306.7 DOV 20191108 2.47 2.26 100.00 57.30 91.60 326.5 DOV 20191109 2.37 2.08 95.80 57.50 91.60 333.1 DOV 20191110 2.46 2.19 96.90 57.80 91.60 317.2 DOV 20191111 2.48 2.02 89.00 58.10 91.60 310.7 DOV 20191112 2.27 0.60 28.80 58.30 91.60 331.4 DOV 20191113 2.10 1.92 100.00 58.50 91.60 351.5 DOV 20191114 2.21 1.77 87.80 58.80 91.60 330.5 DOV 20191116 2.30 2.11 100.00 59.20 91.60 308.9 DOV 20191117 2.30 0.77 36.40 59.50 91.50 305.0 DOV 20191118 2.21 0.23 11.60 59.70 91.50 311.2 DOV 20191119 2.11 1.80 93.50 59.90 91.50 321.1 DOV 20191120 2.03 1.67 89.70 60.10 91.50 328.1 DOV 20191121 2.28 2.09 100.00 60.30 91.50 291.5 DOV 20191122 2.23 0.30 15.10 60.50 91.50 294.2 DOV 20191123 2.24 1.93 94.20 60.60 91.50 290.3 DOV 20191124 2.09 0.33 17.40 60.80 91.50 305.7 DOV 20191125 2.24 2.05 100.00 61.00 91.50 283.9 DOV 20191126 2.35 2.15 100.00 61.20 91.50 270.4 DOV 20191127 2.56 0.45 19.20 61.30 91.50 248.5 DOV 20191128 1.97 1.37 75.50 61.50 91.50 309.7 DOV 20191129 1.95 1.75 97.80 61.60 91.50 310.4 DOV 20191130 1.78 1.48 90.60 61.70 91.50 334.4 DOV 20191201 1.73 0.16 9.90 61.90 91.50 339.8 DOV 20191202 1.40 0.59 46.30 62.00 91.50 414.9 DOV 20191203 1.67 1.53 100.00 62.10 91.50 346.9 DOV 20191204 1.53 1.23 88.00 62.20 91.50 374.8 DOV 20191205 1.75 1.52 94.90 62.30 91.50 326.5 DOV 20191206 1.69 1.39 89.70 62.40 91.50 334.7 DOV 20191207 1.58 1.27 87.50 62.50 91.50 354.5 DOV 20191208 1.67 1.36 89.30 62.60 91.50 335.2 DOV 20191209 1.73 0.39 24.50 62.70 91.50 321.8 DOV 20191210 1.83 0.37 21.90 62.80 91.50 304.9 DOV 20191211 1.74 1.54 96.90 62.80 91.40 317.9 DOV 20191212 1.79 1.58 96.40 62.90 91.40 308.2 DOV 20191213 1.78 0.75 46.20 62.90 91.40 308.4 DOV 20191214 1.78 0.41 25.30 63.00 91.40 308.5 DOV 20191215 1.67 1.22 78.70 63.00 91.40 325.6 DOV 20191216 1.95 0.22 12.60 63.00 91.40 282.6 DOV 20191217 1.93 0.45 25.10 63.10 91.40 285.1 DOV 20191218 1.62 1.48 100.00 63.10 91.40 334.5 DOV 20191219 1.61 1.48 100.00 63.10 91.40 334.8 DOV 20191220 1.72 1.57 100.00 63.10 91.40 316.0 DOV 20191221 1.82 1.39 83.70 63.10 91.40 299.7 DOV 20191222 1.68 1.53 100.00 63.10 91.40 323.5 DOV 20191223 1.74 1.53 96.30 63.00 91.40 313.2 DOV 20191224 1.78 1.63 100.00 63.00 91.40 307.4 DOV 20191225 1.94 1.68 95.10 63.00 91.40 285.6 DOV 20191226 2.02 1.66 89.90 62.90 91.40 276.0 DOV 20191227 2.00 0.99 54.20 62.90 91.40 279.1 DOV 20191228 1.75 1.46 91.00 62.80 91.40 316.0 DOV 20191229 1.77 0.78 48.10 62.80 91.50 313.9 DOV 20191230 1.72 0.80 50.90 62.70 91.50 324.0 DOV 20191231 1.65 1.49 99.00 62.60 91.50 339.8 DOV 20200101 1.68 1.39 90.80 62.60 91.50 335.7