BIL 20190102 1.07 1.16 100.00 69.20 98.20 312.3 BIL 20190103 1.10 1.08 100.00 69.10 98.20 305.8 BIL 20190104 1.19 1.03 88.40 69.00 98.20 287.1 BIL 20190105 1.25 1.23 100.00 68.90 98.20 276.9 BIL 20190106 1.10 0.76 71.00 68.80 98.20 318.0 BIL 20190107 1.00 0.53 54.30 68.70 98.20 353.2 BIL 20190108 1.23 1.20 100.00 68.50 98.20 292.6 BIL 20190109 1.22 0.87 72.50 68.40 98.20 296.5 BIL 20190110 1.17 1.14 100.00 68.30 98.20 315.3 BIL 20190111 1.15 1.13 100.00 68.10 98.20 322.5 BIL 20190112 1.33 1.31 100.00 68.00 98.20 285.1 BIL 20190113 1.34 1.31 100.00 67.80 98.20 288.8 BIL 20190114 1.31 1.29 100.00 67.60 98.20 297.8 BIL 20190115 1.31 1.22 95.00 67.50 98.20 302.5 BIL 20190116 1.31 1.27 98.70 67.30 98.20 308.3 BIL 20190117 1.32 0.87 67.40 67.10 98.20 311.1 BIL 20190118 1.31 0.93 66.40 66.90 98.20 317.1 BIL 20190119 1.43 1.33 95.00 66.70 98.20 296.5 BIL 20190120 1.46 1.22 85.30 66.50 98.20 296.0 BIL 20190121 1.23 0.99 82.40 66.30 98.20 355.3 BIL 20190122 1.35 1.63 100.00 66.10 98.20 330.1 BIL 20190123 1.36 0.96 58.70 65.90 98.20 332.4 BIL 20190124 1.38 1.63 96.40 65.60 98.20 333.1 BIL 20190125 1.40 1.27 83.90 65.40 98.20 333.7 BIL 20190126 1.55 1.33 78.50 65.20 98.20 308.1 BIL 20190127 1.51 1.35 91.30 64.90 98.20 323.2 BIL 20190128 1.46 1.20 83.80 64.70 98.20 340.0 BIL 20190129 1.42 1.38 98.90 64.40 98.20 356.6 BIL 20190130 1.50 1.09 73.60 64.10 98.20 346.0 BIL 20190131 2.02 1.97 99.40 63.90 98.20 268.3 BIL 20190201 1.75 1.67 97.20 63.60 98.20 312.4 BIL 20190202 1.82 1.06 59.10 63.30 98.20 307.5 BIL 20190203 2.00 1.60 68.50 63.10 98.20 287.5 BIL 20190204 1.63 1.58 79.90 62.80 98.20 355.9 BIL 20190205 1.58 1.63 84.50 62.50 98.20 373.3 BIL 20190206 1.83 2.14 94.00 62.20 98.20 331.5 BIL 20190207 1.78 2.19 100.00 61.90 98.20 347.7 BIL 20190208 1.72 1.95 92.10 61.60 98.20 366.2 BIL 20190209 1.50 1.73 94.20 61.30 98.20 428.9 BIL 20190210 1.47 1.70 93.90 61.00 98.20 446.0 BIL 20190211 1.56 1.92 99.90 60.60 98.20 428.5 BIL 20190212 1.82 2.12 94.70 60.30 98.20 375.7 BIL 20190213 1.81 1.44 80.70 60.00 98.20 385.3 BIL 20190214 1.98 2.42 100.00 59.70 98.20 362.3 BIL 20190215 1.96 2.21 89.70 59.30 98.20 374.4 BIL 20190216 1.76 1.98 89.70 59.00 98.20 424.2 BIL 20190217 1.86 2.22 94.60 58.60 98.20 411.1 BIL 20190218 1.84 2.31 100.00 58.30 98.20 425.3 BIL 20190219 2.14 2.70 100.00 57.90 98.20 375.3 BIL 20190220 2.40 2.99 99.30 57.60 98.20 345.4 BIL 20190221 2.26 2.60 91.70 57.20 98.20 373.1 BIL 20190222 2.19 2.75 100.00 56.90 98.20 391.9 BIL 20190223 2.28 2.26 78.30 56.50 98.20 383.9 BIL 20190224 2.04 2.18 85.20 56.20 98.20 436.2 BIL 20190225 2.23 2.11 74.50 55.80 98.20 407.9 BIL 20190226 2.89 2.76 75.20 55.40 98.20 328.2 BIL 20190227 2.92 3.45 93.10 55.00 98.20 331.8 BIL 20190228 3.32 3.74 88.60 54.70 98.20 302.1 BIL 20190301 2.80 2.77 78.00 54.30 98.30 358.6 BIL 20190302 3.05 3.78 98.10 53.90 98.10 339.3 BIL 20190303 2.62 3.32 100.00 53.50 98.10 396.3 BIL 20190304 2.86 3.62 100.00 53.10 98.10 373.6 BIL 20190305 3.06 3.87 100.00 52.70 98.10 358.0 BIL 20190306 3.09 3.00 76.70 52.40 98.10 361.6 BIL 20190307 2.99 3.74 99.30 52.00 98.10 379.3 BIL 20190308 3.32 4.04 97.40 51.60 98.10 351.1 BIL 20190309 3.05 3.74 98.30 51.20 98.10 385.2 BIL 20190310 3.19 3.50 100.00 50.80 98.10 377.3 BIL 20190311 3.63 3.58 100.00 50.40 98.10 342.5 BIL 20190312 3.96 3.89 100.00 50.00 98.10 322.4 BIL 20190313 4.22 2.33 52.50 49.60 98.10 310.5 BIL 20190314 4.05 3.97 99.80 49.20 98.10 327.5 BIL 20190315 4.04 3.97 100.00 48.80 98.10 333.5 BIL 20190316 4.01 3.91 99.50 48.40 98.10 341.6 BIL 20190317 4.05 3.47 87.50 48.00 98.10 344.5 BIL 20190318 3.76 3.69 100.00 47.60 98.10 373.6 BIL 20190319 4.26 4.18 100.00 47.20 98.10 339.9 BIL 20190320 4.60 4.51 100.00 46.80 98.10 323.4 BIL 20190321 4.69 4.60 100.00 46.40 98.10 322.9 BIL 20190322 4.83 4.69 99.10 46.00 98.10 319.6 BIL 20190323 4.26 4.04 96.60 45.60 98.10 360.9 BIL 20190324 4.63 2.66 58.50 45.20 98.10 340.9 BIL 20190325 4.50 3.97 89.80 44.80 98.10 354.6 BIL 20190326 4.67 4.48 97.80 44.40 98.10 348.6 BIL 20190327 4.79 4.07 86.90 44.00 98.10 345.9 BIL 20190328 4.49 1.56 35.40 43.60 98.10 370.8 BIL 20190329 4.93 4.75 98.10 43.20 98.10 346.4 BIL 20190330 5.75 5.64 100.00 42.80 98.10 308.5 BIL 20190331 5.23 5.11 99.50 42.40 98.10 338.3 BIL 20190401 4.61 3.40 75.20 42.00 98.10 382.1 BIL 20190402 4.85 4.76 100.00 41.60 98.10 370.2 BIL 20190403 5.36 5.09 96.70 41.20 98.20 343.8 BIL 20190404 6.12 6.00 99.80 40.80 98.20 311.2 BIL 20190405 6.31 5.91 95.40 40.40 98.20 307.0 BIL 20190406 5.41 4.54 85.50 40.00 98.20 353.5 BIL 20190407 5.81 4.26 74.80 39.60 98.20 336.4 BIL 20190408 6.32 5.56 89.70 39.20 98.20 317.3 BIL 20190409 5.82 1.33 23.20 38.90 98.20 343.5 BIL 20190412 5.35 5.15 98.00 37.70 98.20 380.9 BIL 20190413 5.41 5.16 97.00 37.30 98.20 380.8 BIL 20190414 5.44 3.66 68.60 37.00 98.20 383.4 BIL 20190415 5.54 5.01 92.10 36.60 98.20 381.0 BIL 20190416 5.83 3.28 57.20 36.20 98.20 368.4 BIL 20190417 5.42 4.24 79.60 35.90 98.20 395.3 BIL 20190418 6.91 6.78 100.00 35.50 98.20 325.3 BIL 20190419 7.22 7.09 100.00 35.20 98.20 316.2 BIL 20190420 8.05 6.84 86.60 34.80 98.20 291.4 BIL 20190421 7.39 4.21 58.00 34.50 98.20 315.2 BIL 20190422 6.78 6.12 91.90 34.10 98.20 341.7 BIL 20190423 7.71 5.93 78.20 33.80 98.20 309.5 BIL 20190424 7.02 3.29 47.50 33.40 98.20 337.2 BIL 20190425 7.20 7.02 99.30 33.10 98.20 332.7 BIL 20190426 6.83 4.70 70.20 32.80 98.20 350.1 BIL 20190427 6.09 4.87 81.50 32.50 98.20 388.6 BIL 20190428 5.41 1.99 37.60 32.10 98.20 432.8 BIL 20190429 5.67 3.69 66.30 31.80 98.20 418.7 BIL 20190430 5.83 3.55 62.00 31.50 98.20 411.7 BIL 20190501 5.83 5.55 97.00 31.20 98.20 414.5 BIL 20190502 5.76 4.49 79.50 30.90 98.00 421.0 BIL 20190503 5.96 5.66 96.80 30.60 98.00 411.5 BIL 20190504 6.55 6.40 99.70 30.30 98.00 382.3 BIL 20190505 6.86 4.06 60.40 30.00 98.00 370.0 BIL 20190506 7.31 4.38 61.20 29.70 98.00 352.9 BIL 20190507 7.06 5.91 85.40 29.40 98.00 365.1 BIL 20190508 6.65 4.20 64.40 29.20 98.00 386.1 BIL 20190509 6.11 5.99 100.00 28.90 98.00 416.8 BIL 20190510 6.93 4.83 71.00 28.60 98.00 376.3 BIL 20190511 7.51 6.20 84.20 28.40 98.00 353.5 BIL 20190512 8.50 7.90 94.70 28.10 98.00 320.2 BIL 20190513 8.56 8.39 100.00 27.90 98.00 319.7 BIL 20190514 8.18 7.90 98.50 27.60 98.00 333.8 BIL 20190515 8.54 7.91 94.50 27.40 98.00 323.4 BIL 20190516 8.40 6.23 75.60 27.20 98.00 329.3 BIL 20190517 8.28 6.69 82.40 26.90 98.00 334.3 BIL 20190518 8.34 2.24 27.40 26.70 98.00 333.6 BIL 20190519 7.65 3.85 51.50 26.50 98.00 359.7 BIL 20190520 7.17 3.00 42.70 26.30 98.00 381.0 BIL 20190521 7.73 2.47 32.60 26.10 98.00 358.8 BIL 20190522 8.19 4.68 58.30 25.90 98.00 343.4 BIL 20190523 7.34 3.52 49.00 25.70 98.00 377.5 BIL 20190524 7.41 5.56 76.50 25.50 98.00 375.6 BIL 20190525 7.73 7.57 100.00 25.30 98.00 363.7 BIL 20190526 7.92 7.18 92.50 25.20 98.10 357.3 BIL 20190527 8.69 2.32 27.20 25.00 98.10 331.7 BIL 20190528 8.56 6.44 76.80 24.80 98.10 336.7 BIL 20190529 8.58 8.41 100.00 24.70 98.10 336.6 BIL 20190530 8.70 8.53 100.00 24.50 98.10 333.6 BIL 20190531 9.32 8.23 90.10 24.40 98.10 315.9 BIL 20190601 8.48 8.31 100.00 24.30 98.10 342.0 BIL 20190602 8.36 8.20 100.00 24.10 98.10 346.8 BIL 20190603 8.52 8.35 100.00 24.00 98.10 342.0 BIL 20190604 9.54 9.14 97.70 23.90 98.10 312.0 BIL 20190605 9.72 9.53 100.00 23.80 98.10 307.8 BIL 20190606 10.60 10.39 100.00 23.70 98.10 286.9 BIL 20190607 9.90 8.85 91.10 23.60 98.10 303.8 BIL 20190608 7.90 5.31 68.70 23.50 98.10 366.6 BIL 20190609 7.71 6.16 81.60 23.40 98.10 374.4 BIL 20190610 7.78 6.26 82.00 23.30 98.10 372.1 BIL 20190611 8.33 5.45 66.80 23.30 98.10 351.7 BIL 20190612 8.63 8.47 100.00 23.20 98.10 341.5 BIL 20190613 8.65 8.10 95.50 23.20 98.10 341.1 BIL 20190614 8.18 7.12 88.80 23.10 98.10 357.5 BIL 20190615 8.45 7.63 92.10 23.10 98.10 348.4 BIL 20190616 8.40 7.55 91.70 23.00 98.10 350.3 BIL 20190617 8.23 7.21 89.40 23.00 98.10 356.1 BIL 20190618 8.43 5.68 68.60 23.00 98.10 349.3 BIL 20190619 7.97 6.94 89.00 23.00 98.10 366.0 BIL 20190620 7.65 7.04 93.80 23.00 98.10 378.6 BIL 20190621 7.56 3.99 53.90 23.00 98.10 382.2 BIL 20190622 7.88 2.29 29.60 23.00 98.10 369.5 BIL 20190623 7.97 6.46 82.70 23.00 98.10 365.8 BIL 20190624 8.35 7.00 85.40 23.00 98.10 351.9 BIL 20190625 8.46 7.87 94.80 23.10 98.10 347.6 BIL 20190626 8.73 7.68 89.70 23.10 98.10 338.4 BIL 20190627 8.66 8.22 96.80 23.10 98.10 340.3 BIL 20190628 9.14 8.87 99.00 23.20 98.10 325.5 BIL 20190629 9.33 8.93 97.50 23.20 98.10 319.6 BIL 20190630 9.72 9.23 96.80 23.30 98.10 308.8 BIL 20190701 9.01 8.84 100.00 23.40 98.10 328.3 BIL 20190702 8.92 8.19 93.70 23.50 98.10 330.9 BIL 20190703 9.07 3.52 39.60 23.50 98.10 325.7 BIL 20190704 8.39 7.63 92.70 23.60 98.10 347.0 BIL 20190705 8.17 7.22 90.10 23.70 98.10 354.0 BIL 20190706 8.50 8.34 100.00 23.80 98.10 342.1 BIL 20190707 9.00 8.82 100.00 23.90 98.10 325.7 BIL 20190708 8.91 8.00 91.50 24.10 98.10 328.0 BIL 20190709 8.46 6.96 83.90 24.20 98.10 341.3 BIL 20190710 9.47 8.96 96.50 24.30 98.10 310.6 BIL 20190711 9.99 9.80 100.00 24.50 98.10 296.6 BIL 20190712 9.79 9.60 100.00 24.60 98.10 300.7 BIL 20190713 9.85 9.66 100.00 24.70 98.10 298.6 BIL 20190714 9.40 9.22 100.00 24.90 98.10 309.8 BIL 20190715 9.06 8.88 100.00 25.10 98.10 318.2 BIL 20190716 8.86 8.38 96.50 25.20 98.10 323.3 BIL 20190717 8.68 7.44 87.30 25.40 98.00 327.8 BIL 20190718 9.13 8.69 97.00 25.60 98.00 313.5 BIL 20190719 9.20 8.32 92.40 25.80 98.00 310.4 BIL 20190720 9.21 9.03 100.00 26.00 98.00 309.3 BIL 20190721 9.24 9.06 100.00 26.20 98.00 307.4 BIL 20190722 9.74 9.55 100.00 26.40 98.00 293.2 BIL 20190723 9.66 9.47 100.00 26.60 98.00 294.1 BIL 20190724 9.31 8.94 97.90 26.80 98.00 301.8 BIL 20190725 8.80 8.62 100.00 27.00 98.00 315.0 BIL 20190726 9.42 9.23 100.00 27.30 98.00 296.5 BIL 20190727 9.08 7.77 87.40 27.50 98.00 304.4 BIL 20190728 8.65 8.48 100.00 27.70 98.00 315.3 BIL 20190729 8.88 8.71 100.00 28.00 98.00 307.2 BIL 20190730 8.78 8.60 100.00 28.20 98.00 308.8 BIL 20190731 8.85 8.68 100.00 28.50 98.00 305.1 BIL 20190801 8.90 8.57 98.20 28.80 98.00 302.0 BIL 20190802 8.92 8.74 100.00 29.00 98.00 300.0 BIL 20190803 8.83 8.66 100.00 29.30 98.00 301.0 BIL 20190804 9.07 8.89 100.00 29.60 98.00 293.0 BIL 20190805 8.87 8.70 100.00 29.90 98.00 296.6 BIL 20190806 9.10 8.53 95.60 30.20 98.00 288.9 BIL 20190807 9.25 7.43 82.00 30.40 98.00 283.1 BIL 20190808 8.94 8.74 99.70 30.70 98.00 289.7 BIL 20190809 8.57 3.02 35.70 31.00 98.00 297.8 BIL 20190810 8.21 7.55 93.80 31.30 98.00 306.7 BIL 20190811 8.07 5.91 74.70 31.70 98.00 309.1 BIL 20190812 7.50 6.08 82.50 32.00 98.00 326.1 BIL 20190813 7.83 7.50 97.80 32.30 98.00 312.5 BIL 20190814 7.82 7.04 91.80 32.60 98.00 310.3 BIL 20190815 7.41 6.44 88.60 32.90 98.00 321.9 BIL 20190816 7.33 6.26 87.10 33.30 98.00 322.3 BIL 20190817 6.85 2.65 39.30 33.60 98.00 338.7 BIL 20190818 7.27 7.13 100.00 34.00 98.00 319.5 BIL 20190819 7.31 7.16 100.00 34.30 98.00 315.7 BIL 20190820 7.63 7.33 97.90 34.60 98.00 301.9 BIL 20190821 7.40 7.26 100.00 35.00 98.00 307.2 BIL 20190822 7.24 7.01 98.80 35.30 98.00 310.2 BIL 20190823 6.72 6.35 96.50 35.70 98.00 327.4 BIL 20190824 7.09 5.90 84.90 36.10 98.00 310.0 BIL 20190825 6.80 6.54 98.10 36.40 98.00 318.0 BIL 20190826 6.67 5.15 79.10 36.80 98.00 319.8 BIL 20190827 7.10 6.96 100.00 37.20 98.00 300.4 BIL 20190828 7.28 7.13 100.00 37.50 98.00 291.8 BIL 20190829 7.15 6.48 92.40 37.90 98.00 293.1 BIL 20190830 6.93 5.90 87.10 38.30 98.00 297.7 BIL 20190831 7.13 6.89 98.60 38.70 98.00 287.8 BIL 20190901 7.42 7.01 96.40 39.00 98.00 275.5 BIL 20190902 7.50 7.17 97.40 39.40 98.20 270.0 BIL 20190903 7.28 7.15 100.00 39.80 98.20 273.6 BIL 20190904 7.35 7.19 99.70 40.20 98.20 268.5 BIL 20190905 7.34 7.06 98.00 40.60 98.20 265.5 BIL 20190906 7.34 3.20 44.40 41.00 98.20 262.1 BIL 20190907 7.01 4.78 69.40 41.40 98.10 269.4 BIL 20190908 6.91 6.17 91.00 41.80 98.10 269.5 BIL 20190909 6.22 2.90 47.40 42.20 98.10 290.4 BIL 20190910 5.90 5.30 91.50 42.60 98.10 299.1 BIL 20190911 6.08 1.58 26.50 43.00 98.10 288.1 BIL 20190912 5.93 5.17 88.90 43.40 98.10 290.4 BIL 20190913 5.64 5.50 99.30 43.80 98.10 298.4 BIL 20190914 6.09 5.76 96.30 44.20 98.10 276.2 BIL 20190915 6.00 5.88 100.00 44.60 98.10 275.9 BIL 20190916 6.11 5.92 98.70 45.00 98.10 268.0 BIL 20190917 5.13 2.97 59.00 45.40 98.10 306.0 BIL 20190918 5.60 5.50 100.00 45.80 98.10 279.7 BIL 20190919 5.45 4.97 92.90 46.20 98.10 282.0 BIL 20190920 5.24 5.00 97.10 46.60 98.10 287.4 BIL 20190921 4.63 4.16 91.50 47.00 98.10 314.4 BIL 20190922 5.13 5.03 100.00 47.40 98.10 284.0 BIL 20190923 4.75 4.66 100.00 47.80 98.10 298.2 BIL 20190924 5.24 4.08 79.30 48.20 98.10 270.3 BIL 20190925 4.86 4.46 93.50 48.60 98.10 283.1 BIL 20190926 5.01 3.11 63.30 49.00 98.10 271.6 BIL 20190927 4.66 3.72 81.50 49.40 98.10 284.0 BIL 20190928 4.55 0.42 9.50 49.80 98.10 284.5 BIL 20190929 4.18 0.89 21.50 50.20 98.10 300.3 BIL 20190930 3.82 3.61 96.30 50.60 98.10 319.5 BIL 20191001 3.80 3.20 85.90 51.00 98.10 315.6 BIL 20191002 3.59 1.85 52.60 51.40 98.10 326.2 BIL 20191003 4.23 4.15 100.00 51.80 98.10 278.3 BIL 20191004 3.69 3.43 94.70 52.20 98.10 307.8 BIL 20191005 3.55 3.21 92.30 52.60 98.10 312.4 BIL 20191006 3.69 3.62 100.00 52.90 98.10 296.4 BIL 20191007 3.65 3.58 100.00 53.30 98.10 293.7 BIL 20191008 3.58 2.54 72.40 53.70 98.10 293.2 BIL 20191009 2.97 2.27 61.00 54.10 98.10 338.2 BIL 20191010 2.88 3.27 90.20 54.50 98.10 341.0 BIL 20191011 3.37 3.68 100.00 54.90 98.10 291.1 BIL 20191012 3.22 3.16 100.00 55.20 98.10 296.9 BIL 20191013 3.21 3.12 99.40 55.60 98.10 292.9 BIL 20191014 2.84 2.62 94.20 56.00 98.10 319.8 BIL 20191015 3.07 3.01 99.90 56.30 98.10 293.0 BIL 20191016 3.38 3.23 97.70 56.70 98.10 264.9 BIL 20191017 3.17 2.44 78.60 57.10 98.10 274.6 BIL 20191018 2.82 2.62 94.60 57.40 98.10 297.5 BIL 20191019 2.61 2.50 98.00 57.80 98.10 313.1 BIL 20191020 2.44 2.33 97.70 58.10 98.10 325.6 BIL 20191021 2.42 2.27 95.60 58.50 98.00 320.5 BIL 20191022 2.55 1.07 42.60 58.80 98.00 299.4 BIL 20191023 2.31 2.01 88.70 59.20 98.00 320.0 BIL 20191024 2.59 2.47 97.10 59.50 98.00 283.3 BIL 20191025 2.67 2.61 100.00 59.80 98.00 270.5 BIL 20191026 2.12 1.60 77.00 60.10 98.00 325.3 BIL 20191027 1.94 1.85 97.50 60.50 98.00 346.7 BIL 20191028 1.83 1.11 61.80 60.80 98.00 358.8 BIL 20191029 1.83 2.10 100.00 61.10 98.00 352.1 BIL 20191030 2.03 2.13 100.00 61.40 98.00 313.1 BIL 20191031 2.25 1.70 77.20 61.70 98.00 279.9 BIL 20191101 2.35 2.30 100.00 62.00 98.00 264.5 BIL 20191102 2.42 1.61 67.60 62.30 98.20 252.5 BIL 20191103 2.12 1.22 58.80 62.60 98.20 278.7 BIL 20191104 2.13 1.53 73.40 62.90 98.20 271.5 BIL 20191105 2.15 2.03 95.90 63.20 98.20 263.6 BIL 20191106 2.06 2.21 92.20 63.50 98.20 268.9 BIL 20191107 2.00 1.86 94.70 63.70 98.20 270.3 BIL 20191108 2.12 2.08 100.00 64.00 98.20 251.6 BIL 20191109 2.12 1.63 78.10 64.30 98.20 246.5 BIL 20191110 1.69 1.55 77.70 64.50 98.20 295.5 BIL 20191111 1.66 1.97 100.00 64.80 98.20 294.5 BIL 20191112 1.75 1.57 91.30 65.00 98.20 275.4 BIL 20191113 1.55 1.44 94.30 65.30 98.20 301.9 BIL 20191114 1.77 1.55 89.30 65.50 98.20 263.9 BIL 20191116 1.52 1.47 98.50 66.00 98.20 294.1 BIL 20191117 1.57 0.92 59.60 66.20 98.20 279.8 BIL 20191118 1.56 1.53 100.00 66.40 98.20 277.3 BIL 20191119 1.46 1.16 81.30 66.60 98.20 291.4 BIL 20191120 1.28 1.00 80.10 66.80 98.20 325.6 BIL 20191121 1.30 1.28 100.00 67.00 98.20 314.6 BIL 20191122 1.40 1.33 96.60 67.20 98.20 289.3 BIL 20191123 1.33 1.25 96.00 67.40 98.20 298.8 BIL 20191124 1.24 0.99 81.90 67.50 98.20 315.5 BIL 20191125 1.07 0.93 88.40 67.70 98.20 356.8 BIL 20191126 0.98 0.91 95.30 67.90 98.20 387.9 BIL 20191127 0.97 0.76 79.30 68.00 98.20 384.2 BIL 20191128 0.99 0.91 93.70 68.20 98.20 372.3 BIL 20191129 0.95 0.76 71.10 68.30 98.20 380.2 BIL 20191130 0.92 0.95 84.90 68.50 98.20 390.6 BIL 20191201 0.93 1.15 100.00 68.60 98.20 383.0 BIL 20191202 0.96 0.94 79.70 68.70 98.20 364.3 BIL 20191203 1.10 1.07 99.90 68.80 98.20 314.6 BIL 20191204 0.99 0.91 93.40 69.00 98.20 344.1 BIL 20191205 1.01 0.77 77.30 69.10 98.20 333.3 BIL 20191206 0.93 0.92 100.00 69.20 98.20 357.7 BIL 20191207 0.86 0.76 89.70 69.20 98.20 386.5 BIL 20191208 0.81 0.55 59.10 69.30 98.20 407.9 BIL 20191209 0.89 0.77 79.30 69.40 98.20 367.3 BIL 20191210 0.98 0.84 83.10 69.50 98.20 329.9 BIL 20191211 0.99 0.56 58.20 69.50 98.20 324.9 BIL 20191212 0.95 0.74 79.60 69.60 98.20 337.0 BIL 20191213 0.88 0.62 66.60 69.60 98.20 363.1 BIL 20191214 0.85 0.94 94.20 69.70 98.10 371.1 BIL 20191215 0.82 0.92 97.10 69.70 98.10 384.7 BIL 20191216 0.83 0.95 99.90 69.80 98.10 379.2 BIL 20191217 0.86 0.87 95.90 69.80 98.10 362.4 BIL 20191218 0.80 0.77 91.10 69.80 98.10 391.9 BIL 20191219 0.84 0.82 100.00 69.80 98.10 374.8 BIL 20191220 0.95 0.79 84.30 69.80 98.10 328.4 BIL 20191221 0.93 0.74 80.70 69.80 98.10 335.5 BIL 20191222 0.98 0.76 79.10 69.80 98.10 319.4 BIL 20191223 0.94 0.92 99.90 69.80 98.10 332.0 BIL 20191224 0.92 0.72 79.50 69.70 98.10 339.6 BIL 20191225 0.87 0.82 96.40 69.70 98.10 363.2 BIL 20191226 0.82 0.80 100.00 69.70 98.10 389.6 BIL 20191227 0.79 0.77 100.00 69.60 98.20 409.1 BIL 20191228 0.80 0.77 98.00 69.60 98.20 405.6 BIL 20191229 0.80 0.78 100.00 69.50 98.20 408.5 BIL 20191230 0.83 0.82 100.00 69.40 98.20 392.3 BIL 20191231 0.93 0.89 96.80 69.40 98.20 351.5 BIL 20200101 0.88 0.83 96.10 69.30 98.20 377.2