ACY 20190102 1.95 1.61 89.30 62.80 92.40 287.4 ACY 20190103 1.86 1.58 91.90 62.70 92.40 301.8 ACY 20190104 2.17 1.81 90.50 62.60 92.40 265.2 ACY 20190105 2.01 0.30 16.40 62.50 92.40 286.0 ACY 20190106 1.95 1.80 100.00 62.40 92.40 296.4 ACY 20190107 2.62 2.29 94.60 62.30 92.40 230.3 ACY 20190108 2.56 1.27 53.40 62.10 92.40 236.6 ACY 20190109 1.96 1.81 100.00 62.00 92.40 301.8 ACY 20190110 1.74 1.59 98.60 61.90 92.40 340.2 ACY 20190111 1.91 1.76 100.00 61.70 92.40 315.5 ACY 20190112 2.01 1.74 93.90 61.50 92.40 304.2 ACY 20190113 2.09 1.13 58.60 61.40 92.40 297.1 ACY 20190114 2.00 1.79 97.10 61.20 92.40 312.0 ACY 20190115 1.94 1.79 99.60 61.00 92.40 323.8 ACY 20190116 2.11 1.95 100.00 60.90 92.40 304.1 ACY 20190117 2.14 1.91 96.90 60.70 92.40 303.9 ACY 20190118 2.15 1.79 90.00 60.50 92.40 305.6 ACY 20190119 2.27 1.47 70.20 60.30 92.40 294.7 ACY 20190120 2.11 0.59 30.40 60.10 92.40 318.5 ACY 20190121 1.79 1.60 96.60 59.90 92.40 375.4 ACY 20190122 2.53 2.34 100.00 59.70 92.40 278.4 ACY 20190123 2.73 2.39 94.40 59.40 92.40 263.9 ACY 20190124 2.60 0.28 11.80 59.20 92.40 279.7 ACY 20190125 2.19 2.03 100.00 59.00 92.40 331.1 ACY 20190126 2.23 2.05 99.60 58.70 92.50 331.0 ACY 20190127 2.32 2.14 99.70 58.50 92.50 323.7 ACY 20190128 2.33 1.96 90.90 58.30 92.50 327.1 ACY 20190129 2.46 1.51 66.40 58.00 92.50 317.0 ACY 20190130 2.39 2.20 99.60 57.70 92.50 330.7 ACY 20190131 1.96 1.82 100.00 57.50 92.50 402.2 ACY 20190201 2.03 1.51 80.70 57.20 92.50 396.0 ACY 20190202 2.63 2.43 99.80 56.90 92.50 317.1 ACY 20190203 2.76 2.54 99.40 56.60 92.50 308.6 ACY 20190204 3.23 2.99 100.00 56.40 92.50 273.6 ACY 20190205 3.42 3.16 100.00 56.10 92.50 264.4 ACY 20190206 3.67 2.91 85.70 55.80 92.50 252.6 ACY 20190207 3.98 2.69 73.10 55.50 92.50 238.9 ACY 20190208 3.99 2.25 60.90 55.20 92.50 242.0 ACY 20190209 3.50 3.23 99.80 54.90 92.50 275.2 ACY 20190210 3.61 3.24 96.90 54.50 92.60 272.7 ACY 20190211 3.80 1.95 55.50 54.20 92.60 264.9 ACY 20190212 4.15 0.66 17.20 53.90 92.60 250.3 ACY 20190213 3.54 3.08 93.90 53.60 92.60 291.2 ACY 20190214 2.91 2.69 100.00 53.20 92.60 351.2 ACY 20190215 2.94 1.35 49.70 52.90 92.60 353.9 ACY 20190216 3.31 2.92 95.50 52.60 92.60 324.3 ACY 20190217 3.77 3.43 98.30 52.20 92.60 294.3 ACY 20190218 4.17 3.60 93.40 51.90 92.60 274.5 ACY 20190219 3.97 3.68 100.00 51.50 92.60 290.5 ACY 20190220 4.20 1.49 38.30 51.20 92.60 280.8 ACY 20190221 4.63 4.24 99.00 50.80 92.60 262.8 ACY 20190222 4.89 4.01 88.60 50.50 92.60 254.7 ACY 20190223 4.84 3.80 84.60 50.10 92.70 260.5 ACY 20190224 4.94 1.23 26.90 49.70 92.70 260.4 ACY 20190225 3.50 3.25 100.00 49.40 92.70 355.1 ACY 20190226 4.26 3.78 95.80 49.00 92.70 304.5 ACY 20190227 3.92 3.35 92.10 48.60 92.70 332.5 ACY 20190228 4.42 4.05 99.00 48.20 92.70 304.6 ACY 20190301 4.25 2.07 52.60 47.90 92.70 319.4 ACY 20190302 3.76 1.93 55.50 47.50 92.40 360.4 ACY 20190303 4.45 3.58 87.20 47.10 92.40 316.9 ACY 20190304 4.25 3.86 98.40 46.70 92.40 334.5 ACY 20190305 3.66 3.38 100.00 46.30 92.40 386.7 ACY 20190306 3.17 2.80 95.60 45.90 92.40 445.3 ACY 20190307 3.21 2.83 95.50 45.60 92.40 447.8 ACY 20190308 4.03 3.35 89.90 45.20 92.40 370.2 ACY 20190309 4.04 3.73 100.00 44.80 92.50 375.0 ACY 20190310 4.61 1.10 25.80 44.40 92.50 339.3 ACY 20190311 4.84 4.47 100.00 44.00 92.50 330.5 ACY 20190312 4.26 3.94 100.00 43.60 92.50 373.3 ACY 20190313 4.84 4.31 96.30 43.20 92.50 339.3 ACY 20190314 5.42 4.81 96.00 42.80 92.50 312.6 ACY 20190315 6.02 2.19 39.20 42.40 92.50 290.1 ACY 20190316 5.68 5.24 99.80 42.00 92.50 308.5 ACY 20190317 4.93 4.56 100.00 41.60 92.50 352.2 ACY 20190318 4.39 3.32 81.80 41.20 92.50 394.0 ACY 20190319 4.37 4.04 100.00 40.80 92.50 400.1 ACY 20190320 4.35 3.95 98.00 40.40 92.50 406.7 ACY 20190321 4.96 1.03 22.40 40.00 92.50 367.5 ACY 20190322 4.51 3.04 72.70 39.60 92.50 403.7 ACY 20190323 4.57 4.18 98.70 39.10 92.60 403.7 ACY 20190324 5.51 4.65 91.20 38.70 92.60 348.2 ACY 20190325 5.99 3.57 64.30 38.30 92.60 328.6 ACY 20190326 5.89 5.45 99.90 37.90 92.60 336.6 ACY 20190327 5.75 5.33 100.00 37.50 92.60 347.3 ACY 20190328 5.74 5.31 99.80 37.10 92.60 351.5 ACY 20190329 6.31 5.66 96.90 36.70 92.60 328.2 ACY 20190330 6.86 6.35 100.00 36.30 92.60 309.5 ACY 20190331 6.14 1.48 26.10 35.90 92.60 343.0 ACY 20190401 5.30 4.91 100.00 35.50 92.60 392.1 ACY 20190402 5.42 4.99 99.30 35.10 92.60 388.8 ACY 20190403 5.25 4.87 100.00 34.80 92.60 403.1 ACY 20190404 5.93 5.44 99.00 34.40 92.60 367.0 ACY 20190405 6.34 3.20 54.50 34.00 92.60 350.3 ACY 20190406 6.80 5.52 87.60 33.60 92.60 333.3 ACY 20190407 7.09 6.53 99.30 33.20 92.70 324.6 ACY 20190408 7.30 6.48 95.70 32.80 92.70 319.4 ACY 20190409 6.90 5.19 81.20 32.40 92.70 337.9 ACY 20190412 8.85 7.77 94.60 31.30 92.70 281.5 ACY 20190413 7.98 4.60 62.50 30.90 92.70 309.5 ACY 20190414 7.72 5.85 81.60 30.50 92.70 320.0 ACY 20190415 6.51 4.44 73.30 30.20 92.70 372.0 ACY 20190416 7.14 6.62 100.00 29.80 92.70 347.0 ACY 20190417 7.52 6.83 97.90 29.40 92.70 334.5 ACY 20190418 8.06 6.62 88.50 29.10 92.70 317.7 ACY 20190419 9.23 5.87 68.60 28.70 92.70 286.3 ACY 20190420 8.95 2.62 31.60 28.40 92.70 295.4 ACY 20190421 7.80 5.80 80.30 28.00 92.70 333.3 ACY 20190422 7.03 5.88 90.20 27.70 92.70 365.5 ACY 20190423 8.16 7.57 100.00 27.30 92.70 324.8 ACY 20190424 7.66 7.10 100.00 27.00 92.70 344.4 ACY 20190425 8.41 6.57 84.20 26.70 92.70 320.5 ACY 20190426 7.73 4.29 59.90 26.30 92.70 345.6 ACY 20190427 6.33 4.97 84.60 26.00 92.70 410.7 ACY 20190428 7.41 1.95 28.40 25.70 92.80 362.0 ACY 20190429 7.72 7.16 100.00 25.40 92.80 351.8 ACY 20190430 8.46 7.43 94.60 25.10 92.80 327.7 ACY 20190501 9.19 4.75 55.70 24.80 92.80 307.7 ACY 20190502 9.61 8.73 98.20 24.40 92.50 297.6 ACY 20190503 9.96 6.34 68.80 24.10 92.50 290.6 ACY 20190504 9.83 4.02 44.20 23.80 92.50 294.9 ACY 20190505 9.63 0.70 7.80 23.60 92.50 300.9 ACY 20190506 7.79 7.20 99.90 23.30 92.50 359.7 ACY 20190507 8.56 7.92 100.00 23.00 92.50 334.5 ACY 20190508 9.04 7.96 95.20 22.70 92.50 320.8 ACY 20190509 8.91 5.75 69.70 22.40 92.50 325.8 ACY 20190510 9.47 3.21 36.50 22.20 92.50 311.1 ACY 20190511 9.61 8.71 97.90 21.90 92.50 308.5 ACY 20190512 9.73 0.91 10.00 21.70 92.50 306.3 ACY 20190513 8.81 4.37 53.60 21.40 92.50 333.5 ACY 20190514 7.89 5.52 75.70 21.20 92.50 366.8 ACY 20190515 8.17 7.28 96.30 20.90 92.50 357.3 ACY 20190516 7.86 7.18 98.80 20.70 92.50 370.3 ACY 20190517 8.69 7.11 88.50 20.50 92.50 341.5 ACY 20190518 9.13 8.45 100.00 20.30 92.50 328.9 ACY 20190519 9.28 8.50 99.00 20.00 92.50 325.2 ACY 20190520 9.71 8.78 97.70 19.80 92.50 314.2 ACY 20190521 10.08 9.22 98.90 19.60 92.50 305.4 ACY 20190522 10.64 9.83 99.80 19.40 92.50 292.7 ACY 20190523 10.18 8.74 92.80 19.20 92.50 304.1 ACY 20190524 9.10 8.43 100.00 19.00 92.50 334.0 ACY 20190525 9.57 8.86 100.00 18.90 92.50 320.8 ACY 20190526 9.94 9.06 98.40 18.70 92.50 311.8 ACY 20190527 10.20 9.42 99.90 18.50 92.60 305.9 ACY 20190528 9.61 7.12 80.10 18.40 92.60 321.3 ACY 20190529 9.91 8.79 95.80 18.20 92.60 314.0 ACY 20190530 10.31 8.50 89.10 18.10 92.60 304.4 ACY 20190531 8.24 7.62 100.00 17.90 92.60 366.8 ACY 20190601 8.62 7.08 88.80 17.80 92.60 353.7 ACY 20190602 8.42 7.78 99.80 17.70 92.60 360.7 ACY 20190603 7.47 6.91 100.00 17.50 92.60 399.3 ACY 20190604 8.01 7.41 100.00 17.40 92.60 377.2 ACY 20190605 9.00 7.83 94.00 17.30 92.60 342.7 ACY 20190606 8.68 7.86 97.90 17.20 92.60 353.7 ACY 20190607 9.59 7.82 88.20 17.10 92.60 326.1 ACY 20190608 9.72 7.47 83.00 17.00 92.60 322.5 ACY 20190609 9.46 7.74 88.50 17.00 92.60 330.4 ACY 20190610 10.03 2.17 23.40 16.90 92.60 314.9 ACY 20190611 8.93 7.86 95.10 16.80 92.60 346.6 ACY 20190612 9.79 6.56 72.40 16.80 92.60 321.5 ACY 20190613 10.03 5.78 62.10 16.70 92.60 315.3 ACY 20190614 7.63 6.48 91.70 16.70 92.60 395.3 ACY 20190615 9.00 7.74 92.90 16.60 92.60 345.0 ACY 20190616 9.41 4.60 52.80 16.60 92.60 332.7 ACY 20190617 9.72 6.45 71.60 16.60 92.60 323.9 ACY 20190618 9.74 7.13 79.00 16.50 92.60 323.2 ACY 20190619 9.54 8.59 97.30 16.50 92.60 329.0 ACY 20190620 10.13 8.25 87.90 16.50 92.60 313.1 ACY 20190621 8.45 4.40 56.40 16.50 92.60 363.4 ACY 20190622 8.32 7.70 100.00 16.50 92.60 368.1 ACY 20190623 9.35 8.65 100.00 16.50 92.60 334.3 ACY 20190624 9.91 8.05 87.80 16.60 92.60 318.3 ACY 20190625 9.46 7.51 85.80 16.60 92.60 331.0 ACY 20190626 9.48 8.77 100.00 16.60 92.60 330.1 ACY 20190627 9.17 8.49 100.00 16.70 92.60 338.9 ACY 20190628 9.54 8.50 96.30 16.70 92.60 328.1 ACY 20190629 9.52 8.69 98.60 16.80 92.60 328.2 ACY 20190630 8.82 7.49 91.80 16.80 92.60 349.4 ACY 20190701 9.61 8.89 100.00 16.90 92.60 325.3 ACY 20190702 10.07 9.32 100.00 17.00 92.60 312.8 ACY 20190703 10.10 9.07 97.00 17.10 92.60 311.8 ACY 20190704 10.20 9.25 98.00 17.20 92.60 308.9 ACY 20190705 10.33 9.53 99.70 17.30 92.60 305.2 ACY 20190706 10.09 9.34 100.00 17.40 92.60 311.0 ACY 20190707 10.55 6.63 67.90 17.50 92.60 299.1 ACY 20190708 10.11 4.43 47.40 17.60 92.60 309.6 ACY 20190709 9.31 8.61 99.90 17.70 92.60 330.9 ACY 20190710 9.94 9.09 98.70 17.90 92.60 312.9 ACY 20190711 10.04 9.28 99.90 18.00 92.60 309.9 ACY 20190712 9.06 8.30 99.00 18.10 92.60 336.5 ACY 20190713 9.45 8.75 100.00 18.30 92.60 324.6 ACY 20190714 9.34 8.34 96.50 18.40 92.60 327.2 ACY 20190715 9.85 8.53 93.60 18.60 92.60 312.7 ACY 20190716 10.43 9.09 94.20 18.80 92.50 297.7 ACY 20190717 10.39 9.28 96.50 19.00 92.50 298.0 ACY 20190718 10.27 8.53 89.80 19.10 92.50 300.0 ACY 20190719 10.54 9.24 94.70 19.30 92.50 293.5 ACY 20190720 10.20 9.44 100.00 19.50 92.50 300.6 ACY 20190721 10.32 9.46 99.00 19.70 92.50 297.0 ACY 20190722 9.65 8.82 98.70 19.90 92.50 313.2 ACY 20190723 9.87 2.43 26.60 20.10 92.50 306.8 ACY 20190724 9.47 8.59 98.10 20.40 92.50 316.2 ACY 20190725 9.29 8.60 100.00 20.60 92.50 320.1 ACY 20190726 9.64 8.59 96.40 20.80 92.50 309.9 ACY 20190727 9.03 8.34 99.70 21.10 92.50 325.7 ACY 20190728 9.85 9.11 100.00 21.30 92.50 302.2 ACY 20190729 9.70 8.98 100.00 21.50 92.50 304.9 ACY 20190730 9.82 9.09 100.00 21.80 92.50 300.7 ACY 20190731 9.46 8.73 99.80 22.00 92.50 309.4 ACY 20190801 9.30 8.00 92.90 22.30 92.50 312.3 ACY 20190802 8.94 7.69 93.00 22.60 92.50 321.2 ACY 20190803 8.83 7.13 87.40 22.90 92.50 323.5 ACY 20190804 9.34 8.48 98.20 23.10 92.50 307.6 ACY 20190805 9.27 7.94 92.60 23.40 92.50 308.2 ACY 20190806 8.71 7.18 89.20 23.70 92.50 323.0 ACY 20190807 9.16 7.41 87.40 24.00 92.50 308.8 ACY 20190808 8.49 7.85 100.00 24.30 92.50 327.3 ACY 20190809 8.67 8.02 100.00 24.60 92.50 319.8 ACY 20190810 8.53 7.89 100.00 24.90 92.50 322.8 ACY 20190811 8.47 7.84 100.00 25.20 92.50 322.9 ACY 20190812 8.99 8.17 98.20 25.50 92.50 306.0 ACY 20190813 9.08 2.20 26.10 25.90 92.50 301.6 ACY 20190814 8.99 8.30 99.80 26.20 92.50 302.4 ACY 20190815 9.04 5.80 69.50 26.50 92.50 299.2 ACY 20190816 8.88 5.07 61.70 26.80 92.50 301.9 ACY 20190817 8.96 8.28 100.00 27.20 92.50 298.1 ACY 20190818 9.24 7.96 93.20 27.50 92.50 289.0 ACY 20190819 8.99 8.31 99.90 27.90 92.50 293.7 ACY 20190820 8.74 7.68 95.10 28.20 92.40 298.5 ACY 20190821 8.73 7.91 98.00 28.60 92.40 297.0 ACY 20190822 8.48 7.82 99.80 28.90 92.40 302.1 ACY 20190823 8.62 3.57 44.90 29.30 92.40 296.2 ACY 20190824 8.09 7.48 100.00 29.60 92.40 309.9 ACY 20190825 7.29 5.74 85.20 30.00 92.40 335.5 ACY 20190826 8.30 6.52 85.00 30.40 92.40 298.8 ACY 20190827 8.44 5.91 75.90 30.70 92.40 292.9 ACY 20190828 8.52 4.39 55.60 31.10 92.40 288.1 ACY 20190829 8.01 7.40 100.00 31.50 92.40 300.6 ACY 20190830 8.09 7.48 100.00 31.90 92.40 295.8 ACY 20190831 8.08 7.32 98.00 32.20 92.40 293.6 ACY 20190901 8.02 6.64 89.50 32.60 92.40 292.9 ACY 20190902 7.84 6.27 86.30 33.00 92.70 296.0 ACY 20190903 7.79 7.22 100.00 33.40 92.70 294.9 ACY 20190904 7.74 7.17 100.00 33.80 92.60 293.9 ACY 20190905 7.89 5.84 79.90 34.20 92.60 286.7 ACY 20190906 7.82 3.15 43.50 34.60 92.60 286.2 ACY 20190907 7.24 6.71 100.00 34.90 92.60 301.7 ACY 20190908 7.53 6.79 97.40 35.30 92.60 289.7 ACY 20190909 7.41 5.88 85.90 35.70 92.60 290.8 ACY 20190910 7.77 7.18 99.80 36.10 92.60 276.6 ACY 20190911 7.68 7.05 99.20 36.50 92.60 276.4 ACY 20190912 7.40 6.82 99.60 36.90 92.60 281.9 ACY 20190913 7.14 6.61 100.00 37.30 92.60 287.4 ACY 20190914 7.08 4.38 66.80 37.70 92.60 286.4 ACY 20190915 6.74 4.84 77.50 38.10 92.60 295.0 ACY 20190916 6.73 5.99 96.20 38.50 92.60 292.1 ACY 20190917 6.71 6.21 100.00 38.90 92.60 289.6 ACY 20190918 6.46 5.03 84.20 39.40 92.60 295.5 ACY 20190919 6.25 5.78 99.90 39.80 92.50 299.6 ACY 20190920 6.42 5.91 99.60 40.20 92.50 290.2 ACY 20190921 6.47 5.99 100.00 40.60 92.50 284.5 ACY 20190922 6.70 6.20 100.00 41.00 92.50 273.1 ACY 20190923 6.70 6.01 97.00 41.40 92.50 269.9 ACY 20190924 5.85 5.39 99.60 41.80 92.50 298.0 ACY 20190925 5.78 5.35 100.00 42.20 92.50 297.5 ACY 20190926 6.22 5.75 100.00 42.60 92.50 276.2 ACY 20190927 6.28 5.81 100.00 43.00 92.50 270.8 ACY 20190928 6.27 5.39 92.90 43.40 92.50 267.5 ACY 20190929 6.17 5.67 99.40 43.80 92.50 267.4 ACY 20190930 6.12 5.21 92.00 44.20 92.50 265.5 ACY 20191001 6.63 6.13 100.00 44.60 92.50 245.1 ACY 20191002 6.63 6.12 99.90 45.00 92.40 241.5 ACY 20191003 6.25 1.08 18.60 45.40 92.40 250.5 ACY 20191004 5.86 5.41 100.00 45.70 92.40 260.2 ACY 20191005 5.53 4.44 86.90 46.10 92.40 269.4 ACY 20191006 5.39 3.45 69.20 46.50 92.40 271.5 ACY 20191007 5.14 4.27 89.90 46.90 92.40 278.3 ACY 20191008 5.09 1.58 33.70 47.30 92.40 276.5 ACY 20191009 4.90 0.67 14.80 47.70 92.40 281.0 ACY 20191010 4.77 1.15 26.00 48.10 92.40 283.5 ACY 20191011 4.70 2.00 46.10 48.40 92.40 282.6 ACY 20191012 4.91 4.22 93.00 48.80 92.40 268.5 ACY 20191013 4.67 3.75 87.00 49.20 92.40 275.8 ACY 20191014 4.44 3.30 80.50 49.60 92.30 283.3 ACY 20191015 4.22 3.82 98.10 49.90 92.30 291.4 ACY 20191016 4.05 2.22 59.20 50.30 92.30 296.7 ACY 20191017 3.33 1.77 57.30 50.60 92.30 346.6 ACY 20191018 3.78 3.48 99.70 51.00 92.30 305.6 ACY 20191019 3.93 3.62 100.00 51.40 92.30 291.6 ACY 20191020 3.99 0.89 24.20 51.70 92.30 282.8 ACY 20191021 4.28 3.46 87.50 52.10 92.30 262.3 ACY 20191022 4.47 2.19 53.00 52.40 92.30 249.5 ACY 20191023 4.20 3.87 100.00 52.70 92.30 258.6 ACY 20191024 4.15 3.83 100.00 53.10 92.30 256.9 ACY 20191025 4.08 2.93 77.70 53.40 92.30 256.5 ACY 20191026 4.00 3.12 84.50 53.70 92.30 257.0 ACY 20191027 4.21 0.29 7.50 54.10 92.20 242.1 ACY 20191028 4.12 3.80 100.00 54.40 92.20 242.4 ACY 20191029 4.01 2.11 56.90 54.70 92.20 244.4 ACY 20191030 3.95 2.07 56.60 55.00 92.20 243.1 ACY 20191031 3.62 0.42 12.50 55.30 92.20 257.9 ACY 20191101 3.18 2.93 100.00 55.60 92.20 284.1 ACY 20191102 3.10 2.79 97.30 55.90 92.50 286.4 ACY 20191103 2.80 2.59 100.00 56.20 92.50 308.1 ACY 20191104 2.69 2.48 100.00 56.50 92.50 315.0 ACY 20191105 2.65 0.84 34.20 56.80 92.50 314.3 ACY 20191106 2.64 2.45 100.00 57.10 92.50 310.1 ACY 20191107 2.61 1.98 82.00 57.30 92.50 309.1 ACY 20191108 2.39 2.21 100.00 57.60 92.50 328.7 ACY 20191109 2.31 2.07 97.10 57.90 92.50 334.3 ACY 20191110 2.40 2.11 95.10 58.10 92.50 318.2 ACY 20191111 2.42 1.95 87.40 58.40 92.50 311.7 ACY 20191112 2.24 0.34 16.40 58.60 92.50 328.1 ACY 20191113 2.03 1.88 100.00 58.90 92.50 354.1 ACY 20191114 2.15 1.71 86.30 59.10 92.40 331.6 ACY 20191116 2.25 2.07 99.70 59.60 92.40 309.0 ACY 20191117 2.24 0.75 36.10 59.80 92.40 305.4 ACY 20191118 2.18 0.33 16.60 60.00 92.40 308.7 ACY 20191119 2.06 1.84 96.40 60.20 92.40 320.3 ACY 20191120 2.00 1.56 84.60 60.40 92.40 325.7 ACY 20191121 2.19 2.03 100.00 60.60 92.40 296.2 ACY 20191122 2.18 0.57 28.40 60.80 92.40 294.9 ACY 20191123 2.22 2.05 99.80 61.00 92.40 286.5 ACY 20191124 2.04 0.59 31.40 61.10 92.40 305.6 ACY 20191125 2.20 1.99 97.50 61.30 92.40 282.4 ACY 20191126 2.26 2.03 97.30 61.50 92.40 274.2 ACY 20191127 2.49 0.62 27.10 61.60 92.40 248.9 ACY 20191128 1.86 0.85 48.90 61.80 92.40 318.9 ACY 20191129 1.86 1.48 86.10 61.90 92.40 316.5 ACY 20191130 1.67 1.48 96.00 62.10 92.40 346.4 ACY 20191201 1.67 0.15 9.60 62.20 92.40 344.1 ACY 20191202 1.37 1.13 89.10 62.30 92.40 412.5 ACY 20191203 1.59 1.46 100.00 62.40 92.40 355.5 ACY 20191204 1.46 1.31 97.00 62.50 92.40 382.2 ACY 20191205 1.66 1.42 92.30 62.70 92.40 335.0 ACY 20191206 1.63 1.24 82.30 62.70 92.40 338.0 ACY 20191207 1.54 1.33 93.70 62.80 92.30 355.6 ACY 20191208 1.61 1.32 88.90 62.90 92.30 338.9 ACY 20191209 1.67 0.39 25.10 63.00 92.30 325.8 ACY 20191210 1.77 0.61 37.30 63.10 92.30 307.4 ACY 20191211 1.68 1.33 85.40 63.10 92.30 319.3 ACY 20191212 1.74 1.54 96.30 63.20 92.30 309.4 ACY 20191213 1.72 0.87 54.50 63.20 92.30 311.8 ACY 20191214 1.76 1.03 63.30 63.30 92.30 303.1 ACY 20191215 1.58 0.84 57.30 63.30 92.30 335.4 ACY 20191216 1.87 0.37 21.20 63.40 92.30 286.0 ACY 20191217 1.84 0.21 12.40 63.40 92.30 289.5 ACY 20191218 1.58 1.46 100.00 63.40 92.30 334.0 ACY 20191219 1.53 1.41 100.00 63.40 92.30 343.9 ACY 20191220 1.65 1.52 100.00 63.40 92.30 319.7 ACY 20191221 1.78 1.41 86.10 63.40 92.30 298.7 ACY 20191222 1.62 1.50 100.00 63.40 92.30 325.6 ACY 20191223 1.69 1.56 100.00 63.40 92.30 313.6 ACY 20191224 1.71 1.58 100.00 63.30 92.30 310.9 ACY 20191225 1.89 1.53 87.80 63.30 92.30 284.6 ACY 20191226 1.90 1.49 85.20 63.30 92.30 284.4 ACY 20191227 1.91 1.00 56.60 63.20 92.30 283.8 ACY 20191228 1.68 1.43 92.20 63.20 92.30 321.1 ACY 20191229 1.73 0.95 59.50 63.10 92.30 314.1 ACY 20191230 1.68 0.63 40.60 63.00 92.30 324.3 ACY 20191231 1.61 1.43 96.40 63.00 92.30 337.9 ACY 20200101 1.60 1.48 99.60 62.90 92.30 341.6