TJS 20180102 7.34 7.27 100.00 42.10 99.10 252.7 TJS 20180103 7.32 7.10 97.90 42.00 99.10 254.0 TJS 20180104 7.54 7.37 98.70 41.90 99.10 248.8 TJS 20180105 7.73 5.45 71.30 41.80 99.10 244.4 TJS 20180106 7.78 7.71 100.00 41.70 99.10 243.8 TJS 20180107 7.67 7.59 100.00 41.60 99.10 248.1 TJS 20180108 7.69 7.36 96.60 41.50 99.10 248.3 TJS 20180109 7.41 7.21 98.30 41.30 99.10 257.0 TJS 20180110 7.61 7.10 94.30 41.20 99.10 252.8 TJS 20180111 7.55 7.36 98.40 41.00 99.10 255.5 TJS 20180112 7.49 6.88 92.60 40.90 99.10 258.2 TJS 20180113 7.17 7.09 99.80 40.70 99.10 269.3 TJS 20180114 7.05 6.99 100.00 40.60 99.10 274.4 TJS 20180115 7.25 7.17 99.80 40.40 99.10 269.5 TJS 20180116 7.36 7.29 100.00 40.20 99.10 267.6 TJS 20180117 7.70 7.62 100.00 40.00 99.10 259.1 TJS 20180118 8.06 7.98 99.90 39.80 99.10 251.1 TJS 20180119 8.30 8.22 100.00 39.60 99.10 246.5 TJS 20180120 8.30 8.02 97.50 39.40 99.10 247.9 TJS 20180121 8.29 7.84 95.40 39.20 99.10 249.7 TJS 20180122 8.37 8.24 99.30 39.00 99.10 249.3 TJS 20180123 8.18 8.10 100.00 38.80 99.10 255.7 TJS 20180124 8.22 8.11 99.60 38.60 99.10 256.2 TJS 20180125 8.35 8.28 100.00 38.30 99.10 254.5 TJS 20180126 8.51 7.47 88.60 38.10 99.10 252.3 TJS 20180127 8.48 4.02 47.90 37.90 99.10 254.7 TJS 20180128 8.26 8.17 99.80 37.60 99.10 261.8 TJS 20180129 8.47 5.78 68.80 37.40 99.10 258.2 TJS 20180130 8.53 8.45 99.90 37.10 99.10 258.5 TJS 20180131 8.46 8.03 95.80 36.80 99.10 262.2 TJS 20180201 8.30 4.56 55.30 36.60 99.10 268.4 TJS 20180202 8.27 8.19 99.90 36.30 99.10 271.1 TJS 20180203 8.48 8.40 100.00 36.00 99.10 267.7 TJS 20180204 8.88 8.24 93.60 35.70 99.10 259.2 TJS 20180205 9.01 8.88 99.40 35.50 99.10 258.0 TJS 20180206 9.00 8.92 100.00 35.20 99.10 260.1 TJS 20180207 9.04 8.94 99.80 34.90 99.10 261.2 TJS 20180208 9.02 8.84 98.90 34.60 99.10 263.5 TJS 20180209 9.52 9.42 99.90 34.30 99.10 254.2 TJS 20180210 9.69 9.57 99.70 34.00 99.10 252.3 TJS 20180211 9.24 8.75 95.60 33.60 99.10 264.1 TJS 20180212 9.12 8.90 98.50 33.30 99.10 269.0 TJS 20180213 8.95 8.77 98.90 33.00 99.10 275.1 TJS 20180214 9.04 8.46 94.50 32.70 99.10 274.9 TJS 20180215 9.12 7.13 79.00 32.30 99.10 275.0 TJS 20180216 9.34 8.67 93.70 32.00 99.10 271.7 TJS 20180217 9.87 9.66 98.80 31.70 99.10 261.2 TJS 20180218 10.45 10.35 100.00 31.30 99.10 251.5 TJS 20180219 10.81 10.64 99.30 31.00 99.10 246.3 TJS 20180220 10.16 9.43 93.70 30.60 99.10 260.8 TJS 20180222 9.41 9.33 100.00 29.90 99.10 281.8 TJS 20180223 9.28 9.09 98.90 29.60 99.10 287.3 TJS 20180224 9.55 9.46 100.00 29.20 99.10 282.4 TJS 20180225 10.05 9.96 100.00 28.90 99.10 272.8 TJS 20180226 10.41 10.31 100.00 28.50 99.10 266.8 TJS 20180227 10.20 10.11 100.00 28.10 99.10 273.1 TJS 20180228 10.20 10.09 99.80 27.80 99.10 275.0 TJS 20180301 10.35 10.25 100.00 27.40 99.10 273.5 TJS 20180302 10.93 10.76 99.50 27.00 99.00 263.0 TJS 20180303 10.97 10.80 99.50 26.60 99.00 264.1 TJS 20180304 10.75 10.58 99.40 26.30 99.00 270.4 TJS 20180305 11.01 10.90 100.00 25.90 99.00 266.8 TJS 20180306 11.05 10.94 100.00 25.50 99.00 267.8 TJS 20180307 11.30 11.19 100.00 25.10 99.00 264.5 TJS 20180308 11.55 11.41 99.80 24.70 99.00 261.1 TJS 20180309 11.70 11.20 96.70 24.40 99.00 259.9 TJS 20180310 11.61 11.39 99.10 24.00 99.00 263.1 TJS 20180311 11.41 11.29 100.00 23.60 99.00 268.7 TJS 20180312 11.46 11.32 99.80 23.20 99.00 269.1 TJS 20180313 11.57 11.34 99.00 22.80 99.00 268.5 TJS 20180314 11.70 11.56 99.80 22.40 99.00 267.4 TJS 20180315 11.80 11.68 100.00 22.00 99.00 267.0 TJS 20180316 12.01 11.89 100.00 21.60 99.00 264.6 TJS 20180317 11.81 11.69 100.00 21.20 99.00 269.7 TJS 20180318 11.77 9.91 85.00 20.90 99.00 271.9 TJS 20180319 11.92 11.80 100.00 20.50 99.00 270.5 TJS 20180320 12.12 11.94 99.50 20.10 99.00 268.2 TJS 20180321 12.32 12.19 99.90 19.70 99.00 265.7 TJS 20180322 12.42 12.06 98.00 19.30 99.00 265.0 TJS 20180323 12.55 12.42 100.00 18.90 99.00 263.8 TJS 20180324 12.52 12.39 100.00 18.50 99.00 265.5 TJS 20180325 12.50 10.96 88.60 18.10 99.00 267.0 TJS 20180326 11.83 11.72 100.00 17.80 99.00 279.9 TJS 20180327 11.25 11.14 100.00 17.40 99.00 293.3 TJS 20180328 11.28 10.96 98.10 17.00 99.00 293.7 TJS 20180329 11.33 11.21 100.00 16.60 99.00 293.9 TJS 20180330 11.76 11.65 100.00 16.20 99.00 285.9 TJS 20180331 11.59 11.47 100.00 15.90 99.00 290.7 TJS 20180401 12.10 11.31 94.40 15.50 99.00 281.3 TJS 20180403 12.44 11.22 91.20 14.70 99.00 276.9 TJS 20180404 12.34 12.22 100.00 14.40 99.00 279.3 TJS 20180405 12.53 12.40 100.00 14.00 99.00 276.7 TJS 20180406 12.56 12.43 100.00 13.60 99.00 276.8 TJS 20180407 12.99 12.86 100.00 13.30 99.00 270.1 TJS 20180408 13.26 13.13 100.00 12.90 99.00 266.1 TJS 20180409 13.37 12.99 98.20 12.60 99.00 265.0 TJS 20180410 12.89 12.75 99.90 12.20 99.00 273.7 TJS 20180411 12.95 12.83 100.00 11.90 99.00 273.2 TJS 20180412 12.89 12.76 100.00 11.60 99.00 274.9 TJS 20180413 12.38 12.25 100.00 11.20 99.00 284.8 TJS 20180414 11.46 10.92 96.20 10.90 99.00 303.9 TJS 20180415 11.46 11.35 100.00 10.60 99.00 304.5 TJS 20180416 11.59 11.47 100.00 10.30 99.00 302.3 TJS 20180417 12.12 11.87 98.90 10.00 99.00 292.1 TJS 20180418 12.43 12.30 100.00 9.70 99.00 286.6 TJS 20180419 12.20 12.03 99.60 9.40 99.00 291.3 TJS 20180420 12.55 12.43 100.00 9.10 99.00 284.6 TJS 20180421 12.56 12.43 100.00 8.80 99.00 284.9 TJS 20180422 12.50 12.19 98.50 8.50 99.00 286.1 TJS 20180423 12.34 12.17 99.60 8.20 99.00 289.5 TJS 20180424 11.74 11.61 99.90 8.00 99.00 301.7 TJS 20180425 12.32 12.09 99.10 7.70 99.00 290.3 TJS 20180426 12.83 12.56 98.90 7.50 99.00 280.9 TJS 20180427 13.11 12.96 99.90 7.30 99.00 276.2 TJS 20180428 13.01 12.56 97.50 7.00 99.00 278.1 TJS 20180429 12.54 12.42 100.00 6.80 99.00 286.9 TJS 20180430 12.47 12.35 100.00 6.60 99.00 288.3 TJS 20180501 12.83 12.70 99.90 6.40 99.00 281.6 TJS 20180502 12.88 12.74 100.00 6.30 98.90 280.7 TJS 20180503 12.94 10.02 78.30 6.10 98.90 279.7 TJS 20180504 12.64 12.08 96.70 6.00 98.90 285.7 TJS 20180505 12.77 12.03 95.20 5.80 98.90 283.1 TJS 20180506 12.49 10.96 88.80 5.70 98.90 288.6 TJS 20180507 11.60 10.59 92.40 5.60 98.90 306.6 TJS 20180508 12.67 12.53 100.00 5.50 98.90 285.2 TJS 20180509 12.54 12.25 98.70 5.40 98.90 287.6 TJS 20180510 12.89 12.73 99.90 5.30 98.90 281.0 TJS 20180511 12.91 12.71 99.50 5.30 98.90 280.6 TJS 20180512 12.95 12.77 99.70 5.30 98.90 279.8 TJS 20180513 12.81 12.42 98.10 5.20 98.90 282.4 TJS 20180514 12.83 12.27 96.70 5.20 98.90 281.9 TJS 20180515 13.15 12.89 99.10 5.20 98.90 276.3 TJS 20180516 12.88 7.14 56.00 5.20 98.90 280.7 TJS 20180517 12.42 12.27 99.90 5.20 98.90 289.3 TJS 20180518 12.14 11.99 99.90 5.30 98.90 294.6 TJS 20180519 11.88 11.75 100.00 5.30 98.90 299.4 TJS 20180520 11.75 11.62 100.00 5.30 98.90 302.1 TJS 20180521 11.82 11.69 100.00 5.40 98.90 300.5 TJS 20180522 12.03 11.90 100.00 5.40 98.90 296.0 TJS 20180523 12.24 12.11 100.00 5.50 98.90 291.8 TJS 20180524 12.43 12.18 99.10 5.50 98.90 288.0 TJS 20180525 12.78 12.64 100.00 5.60 98.90 281.1 TJS 20180526 12.86 12.72 100.00 5.70 98.90 279.5 TJS 20180527 12.72 12.49 99.30 5.70 98.90 281.9 TJS 20180528 11.62 11.49 100.00 5.80 98.90 303.5 TJS 20180529 10.94 10.82 100.00 5.90 98.90 318.6 TJS 20180530 11.62 11.49 99.90 5.90 98.90 303.0 TJS 20180531 11.87 11.73 99.90 6.00 98.90 297.6 TJS 20180601 11.90 11.75 99.80 6.10 98.90 296.9 TJS 20180602 12.53 12.39 99.90 6.20 98.90 284.4 TJS 20180603 12.66 12.52 100.00 6.20 98.90 281.9 TJS 20180604 12.61 12.29 98.50 6.30 98.90 282.6 TJS 20180605 12.51 12.37 100.00 6.30 98.90 284.4 TJS 20180606 12.25 11.79 97.30 6.40 98.90 289.3 TJS 20180607 12.70 12.56 100.00 6.50 98.90 280.5 TJS 20180608 12.59 12.25 98.40 6.50 98.90 282.5 TJS 20180609 12.43 12.11 98.50 6.60 98.90 285.5 TJS 20180610 12.31 12.17 100.00 6.60 98.90 287.6 TJS 20180611 12.46 12.33 100.00 6.60 98.90 284.5 TJS 20180612 12.44 12.31 100.00 6.70 98.90 284.8 TJS 20180613 12.38 8.17 66.70 6.70 98.90 285.9 TJS 20180614 12.33 12.18 99.90 6.70 98.90 286.9 TJS 20180615 11.85 11.72 100.00 6.80 98.90 296.1 TJS 20180616 12.25 12.11 100.00 6.80 98.90 288.3 TJS 20180617 12.30 12.16 100.00 6.80 98.90 287.2 TJS 20180618 12.36 12.03 98.40 6.80 98.90 285.9 TJS 20180619 12.62 11.07 88.70 6.80 98.90 280.9 TJS 20180620 12.80 11.98 94.70 6.80 98.90 277.7 TJS 20180621 12.64 8.27 66.10 6.80 98.90 280.4 TJS 20180622 12.23 10.85 89.70 6.80 98.90 288.4 TJS 20180623 12.64 5.33 42.60 6.80 98.90 280.4 TJS 20180624 12.48 12.23 99.10 6.80 98.90 283.4 TJS 20180625 12.63 10.63 85.10 6.80 98.90 280.6 TJS 20180626 12.14 10.60 88.30 6.80 98.90 290.2 TJS 20180627 11.79 11.60 99.50 6.70 98.90 297.0 TJS 20180628 11.82 11.66 99.80 6.70 98.90 296.4 TJS 20180629 12.13 11.94 99.50 6.70 98.90 290.3 TJS 20180630 12.19 9.43 78.20 6.60 98.90 289.3 TJS 20180701 11.70 11.57 100.00 6.60 98.90 299.0 TJS 20180702 12.15 11.98 99.70 6.50 98.90 290.1 TJS 20180703 12.13 11.99 99.90 6.50 98.90 290.6 TJS 20180704 11.80 11.62 99.50 6.40 98.90 297.0 TJS 20180705 11.48 11.02 97.00 6.40 98.90 304.0 TJS 20180706 11.73 11.60 100.00 6.30 98.90 298.7 TJS 20180707 11.83 10.97 93.80 6.30 98.90 296.8 TJS 20180708 12.08 9.49 79.40 6.20 98.90 291.9 TJS 20180709 12.41 11.05 90.00 6.10 98.90 285.6 TJS 20180710 11.91 10.53 89.40 6.00 98.90 295.5 TJS 20180711 12.00 11.85 99.80 6.00 98.90 293.8 TJS 20180712 11.67 11.52 99.80 5.90 98.90 300.5 TJS 20180713 11.29 11.16 100.00 5.80 98.90 309.3 TJS 20180714 12.08 11.94 99.90 5.80 98.90 292.6 TJS 20180715 12.02 11.78 99.10 5.70 98.90 293.9 TJS 20180716 11.95 11.54 97.70 5.60 98.90 295.4 TJS 20180717 12.09 11.02 92.20 5.60 98.90 292.8 TJS 20180718 11.78 11.60 99.50 5.50 98.90 298.9 TJS 20180719 11.99 11.57 97.50 5.50 98.90 295.0 TJS 20180720 11.89 10.05 85.50 5.40 98.90 297.0 TJS 20180721 11.78 11.65 100.00 5.30 98.90 299.2 TJS 20180722 11.63 11.42 99.30 5.30 98.90 302.6 TJS 20180723 12.15 10.82 90.00 5.30 98.90 292.3 TJS 20180724 12.10 5.08 42.50 5.20 98.90 293.2 TJS 20180725 12.20 12.05 99.80 5.20 98.90 291.4 TJS 20180726 12.39 9.79 79.90 5.20 98.90 287.9 TJS 20180727 12.39 11.89 97.10 5.20 98.90 287.9 TJS 20180728 12.35 12.04 98.50 5.20 98.90 288.6 TJS 20180729 12.20 12.01 99.50 5.20 98.90 291.6 TJS 20180730 12.49 12.35 100.00 5.30 98.90 286.1 TJS 20180731 12.63 12.43 99.50 5.30 98.90 283.3 TJS 20180801 12.27 12.14 100.00 5.40 98.90 290.1 TJS 20180802 12.14 12.01 100.00 5.50 98.90 292.6 TJS 20180803 12.48 12.22 99.00 5.50 98.90 286.0 TJS 20180804 11.90 11.53 97.90 5.60 98.90 297.2 TJS 20180805 11.71 11.32 97.70 5.80 98.90 300.9 TJS 20180806 12.31 11.64 95.60 5.90 98.90 289.0 TJS 20180807 12.40 12.27 100.00 6.00 98.90 287.1 TJS 20180808 12.50 12.35 99.90 6.20 98.90 285.1 TJS 20180809 11.93 11.80 100.00 6.40 98.90 296.0 TJS 20180810 12.13 11.92 99.30 6.50 98.90 291.9 TJS 20180811 12.52 11.73 94.70 6.70 98.90 284.1 TJS 20180812 12.14 12.00 100.00 6.90 98.90 291.4 TJS 20180815 11.86 11.73 100.00 7.60 98.90 296.1 TJS 20180816 12.33 11.17 91.60 7.80 98.90 286.8 TJS 20180817 12.49 12.20 98.80 8.10 98.90 283.4 TJS 20180818 12.60 12.44 99.90 8.40 98.90 280.9 TJS 20180819 12.64 12.48 99.90 8.60 98.90 279.8 TJS 20180820 12.64 12.38 99.10 8.90 98.90 279.6 TJS 20180821 12.38 12.23 99.90 9.20 98.90 284.3 TJS 20180825 12.13 12.00 100.00 10.40 98.90 287.4 TJS 20180826 12.22 12.08 100.00 10.70 98.90 285.2 TJS 20180827 11.91 11.77 100.00 11.10 98.90 290.6 TJS 20180828 12.05 11.92 100.00 11.40 98.90 287.2 TJS 20180829 12.15 11.97 99.60 11.70 98.90 284.4 TJS 20180830 12.20 8.81 73.10 12.10 98.90 282.8 TJS 20180831 12.51 9.91 80.10 12.40 98.90 276.4 TJS 20180901 12.14 11.95 99.50 12.80 98.90 282.5 TJS 20180902 11.90 11.78 100.00 13.10 99.00 286.6 TJS 20180903 12.14 11.39 94.80 13.50 99.00 281.1 TJS 20180904 12.08 11.96 100.00 13.80 99.00 281.5 TJS 20180905 11.87 10.86 92.40 14.20 99.00 285.1 TJS 20180906 12.28 12.16 100.00 14.60 99.00 276.3 TJS 20180907 11.99 11.87 100.00 14.90 99.00 281.0 TJS 20180908 11.96 11.79 99.50 15.30 99.00 280.4 TJS 20180909 11.73 11.61 100.00 15.70 99.00 284.2 TJS 20180910 11.59 11.47 100.00 16.00 99.00 286.0 TJS 20180911 11.59 11.47 100.00 16.40 99.00 284.9 TJS 20180912 12.00 11.88 100.00 16.80 99.00 275.8 TJS 20180913 11.80 11.69 100.00 17.20 99.00 278.3 TJS 20180914 12.13 11.90 99.10 17.60 99.00 271.4 TJS 20180915 12.06 11.34 95.00 17.90 99.00 271.5 TJS 20180916 11.86 8.24 70.20 18.30 99.00 274.2 TJS 20180917 11.88 10.98 93.30 18.70 99.00 272.7 TJS 20180918 12.12 11.49 95.80 19.10 99.00 267.2 TJS 20180919 11.69 10.90 94.20 19.50 99.00 274.1 TJS 20180920 11.67 11.49 99.50 19.90 99.00 273.4 TJS 20180921 11.51 11.29 99.00 20.30 99.00 275.0 TJS 20180922 11.30 11.19 100.00 20.70 99.00 277.7 TJS 20180923 11.18 11.06 100.00 21.10 99.00 278.6 TJS 20180924 11.01 10.90 100.00 21.40 99.00 280.5 TJS 20180925 11.11 10.92 99.30 21.80 99.00 277.1 TJS 20180926 10.83 10.73 100.00 22.20 99.00 281.3 TJS 20180927 11.04 10.93 100.00 22.60 99.00 275.7 TJS 20180928 10.94 10.83 100.00 23.00 99.00 276.2 TJS 20180929 11.02 10.56 96.80 23.40 99.00 273.2 TJS 20180930 10.88 10.69 99.30 23.80 99.00 274.5 TJS 20181001 10.90 10.79 100.00 24.20 99.00 272.7 TJS 20181002 10.68 10.57 100.00 24.50 99.00 275.7 TJS 20181003 10.68 9.29 87.80 24.90 99.00 274.1 TJS 20181004 10.70 8.54 80.70 25.30 99.00 272.0 TJS 20181005 10.82 7.17 66.80 25.70 99.00 267.8 TJS 20181006 10.87 6.13 57.00 26.10 99.00 265.1 TJS 20181007 10.80 6.64 62.20 26.50 99.00 264.7 TJS 20181008 10.92 4.47 41.30 26.80 99.00 260.2 TJS 20181009 11.11 6.45 58.60 27.20 99.00 255.3 TJS 20181010 10.63 10.35 98.40 27.60 99.00 262.9 TJS 20181011 10.53 10.40 99.80 27.90 99.00 263.2 TJS 20181012 10.56 7.81 74.80 28.30 99.00 260.7 TJS 20181013 10.77 4.95 46.50 28.70 99.00 255.1 TJS 20181014 10.68 5.59 52.90 29.00 99.00 255.1 TJS 20181015 10.65 5.80 54.90 29.40 99.00 254.0 TJS 20181016 10.54 7.99 76.60 29.80 99.00 254.4 TJS 20181017 10.52 10.31 99.00 30.10 99.00 253.3 TJS 20181018 10.58 10.43 99.60 30.50 99.00 250.2 TJS 20181019 10.62 10.51 100.00 30.80 99.00 247.6 TJS 20181020 10.43 10.32 100.00 31.20 99.00 249.6 TJS 20181021 10.21 10.08 99.80 31.50 99.00 252.2 TJS 20181022 10.09 9.98 100.00 31.80 99.00 252.8 TJS 20181023 9.92 9.82 100.00 32.20 99.00 254.5 TJS 20181024 9.87 9.77 100.00 32.50 99.00 253.6 TJS 20181025 9.92 9.71 98.90 32.80 99.00 250.8 TJS 20181026 9.89 9.79 100.00 33.20 99.00 249.7 TJS 20181027 9.78 9.67 99.90 33.50 99.00 250.3 TJS 20181028 9.58 9.44 99.50 33.80 99.00 252.6 TJS 20181029 9.50 9.41 100.00 34.10 99.00 252.5 TJS 20181030 9.40 9.31 100.00 34.40 99.00 252.9 TJS 20181031 9.29 9.09 98.80 34.70 99.00 253.5 TJS 20181101 9.16 9.06 99.90 35.00 99.00 254.7 TJS 20181102 8.77 8.67 99.80 35.30 99.10 262.0 TJS 20181103 8.57 8.46 99.70 35.60 99.10 265.3 TJS 20181104 8.47 7.97 95.00 35.90 99.10 266.0 TJS 20181105 8.51 8.33 98.80 36.20 99.10 262.9 TJS 20181106 8.56 8.48 100.00 36.40 99.10 259.6 TJS 20181107 8.79 8.71 100.00 36.70 99.10 252.7 TJS 20181108 8.70 8.62 100.00 37.00 99.10 253.0 TJS 20181109 8.79 8.71 100.00 37.20 99.10 249.4 TJS 20181110 8.73 8.65 100.00 37.50 99.10 249.0 TJS 20181111 8.64 8.44 98.70 37.70 99.10 249.6 TJS 20181112 8.45 8.37 100.00 38.00 99.10 252.4 TJS 20181113 8.19 8.10 99.80 38.20 99.10 257.1 TJS 20181114 8.32 5.77 70.10 38.50 99.10 252.4 TJS 20181115 8.29 8.15 99.20 38.70 99.10 251.5 TJS 20181116 8.34 6.95 84.10 38.90 99.10 248.9 TJS 20181117 8.39 8.27 99.60 39.10 99.10 246.1 TJS 20181118 8.57 8.48 99.80 39.30 99.10 239.9 TJS 20181119 8.33 8.24 99.90 39.50 99.10 244.5 TJS 20181120 8.56 8.44 99.60 39.70 99.10 237.7 TJS 20181121 8.29 8.20 99.80 39.90 99.10 242.6 TJS 20181122 8.21 8.13 100.00 40.10 99.10 243.5 TJS 20181123 8.36 8.28 100.00 40.30 99.10 238.4 TJS 20181124 8.13 8.06 100.00 40.50 99.10 242.7 TJS 20181125 8.65 8.57 100.00 40.60 99.10 229.9 TJS 20181126 8.75 8.66 99.90 40.80 99.10 226.5 TJS 20181127 8.83 8.75 100.00 41.00 99.10 223.8 TJS 20181128 8.71 8.63 100.00 41.10 99.10 225.3 TJS 20181129 8.48 8.40 100.00 41.30 99.10 229.5 TJS 20181130 8.42 8.34 100.00 41.40 99.10 229.9 TJS 20181201 8.10 8.02 99.90 41.50 99.10 236.2 TJS 20181202 7.93 7.76 98.70 41.60 99.10 239.3 TJS 20181203 7.87 7.78 99.90 41.80 99.10 240.1 TJS 20181204 7.78 7.71 100.00 41.90 99.10 241.4 TJS 20181205 7.75 7.68 100.00 42.00 99.10 241.6 TJS 20181206 7.70 7.44 97.60 42.10 99.10 242.2 TJS 20181207 7.71 7.42 97.10 42.20 99.10 241.1 TJS 20181208 7.63 7.56 100.00 42.20 99.10 242.6 TJS 20181209 7.63 7.51 99.30 42.30 99.10 242.2 TJS 20181210 7.51 7.44 100.00 42.40 99.10 244.9 TJS 20181211 7.56 7.49 100.00 42.50 99.10 243.1 TJS 20181212 7.53 7.46 100.00 42.50 99.10 243.5 TJS 20181213 7.47 7.40 100.00 42.60 99.10 245.0 TJS 20181214 7.68 7.51 98.60 42.60 99.10 238.7 TJS 20181215 7.79 7.72 100.00 42.60 99.10 236.0 TJS 20181216 7.89 7.81 99.90 42.70 99.10 233.4 TJS 20181217 7.86 7.78 100.00 42.70 99.10 234.0 TJS 20181218 7.85 7.67 98.70 42.70 99.10 234.1 TJS 20181219 7.86 7.37 94.60 42.70 99.10 233.9 TJS 20181220 7.73 7.66 100.00 42.70 99.10 236.9 TJS 20181221 7.75 7.67 99.90 42.70 99.10 236.6 TJS 20181222 7.56 7.19 96.10 42.70 99.10 241.3 TJS 20181223 7.51 7.44 100.00 42.70 99.10 243.1 TJS 20181224 7.55 7.48 100.00 42.70 99.10 242.1 TJS 20181225 7.84 7.76 100.00 42.60 99.10 235.2 TJS 20181226 8.06 7.82 98.00 42.60 99.10 230.3 TJS 20181227 8.18 5.80 71.60 42.50 99.10 228.0 TJS 20181228 8.16 8.07 99.90 42.50 99.10 228.8 TJS 20181229 7.92 7.70 98.10 42.40 99.10 234.8 TJS 20181230 7.81 7.74 100.00 42.40 99.10 237.9 TJS 20181231 8.01 7.81 98.40 42.30 99.10 233.8 TJS 20190101 8.05 7.95 99.70 42.20 99.10 233.5