MOB 20180102 2.89 2.76 98.60 54.10 97.00 341.7 MOB 20180103 2.79 2.63 97.50 54.00 97.00 355.0 MOB 20180104 3.10 3.01 100.00 53.90 97.00 324.8 MOB 20180105 3.57 3.29 94.90 53.80 97.00 289.0 MOB 20180106 3.40 3.21 97.30 53.70 97.00 302.4 MOB 20180107 3.30 2.96 92.40 53.50 97.00 313.1 MOB 20180108 3.29 0.69 21.90 53.40 97.00 315.5 MOB 20180109 3.49 0.93 27.50 53.30 97.00 302.2 MOB 20180110 3.81 1.00 26.90 53.10 97.00 281.6 MOB 20180111 4.05 1.60 40.60 53.00 97.00 269.5 MOB 20180112 3.33 1.59 49.00 52.80 97.00 320.9 MOB 20180113 3.81 3.69 100.00 52.70 97.00 288.7 MOB 20180114 3.62 3.51 100.00 52.50 97.00 303.5 MOB 20180115 3.31 3.21 100.00 52.30 97.00 330.9 MOB 20180116 3.46 2.60 77.70 52.10 97.00 321.2 MOB 20180117 3.33 3.23 100.00 52.00 97.00 334.7 MOB 20180118 3.53 3.43 100.00 51.80 97.10 320.6 MOB 20180119 3.40 3.30 100.00 51.60 97.10 334.5 MOB 20180120 3.57 3.36 97.10 51.40 97.10 323.9 MOB 20180121 4.32 4.19 100.00 51.20 97.10 277.3 MOB 20180122 4.30 1.52 36.60 50.90 97.10 281.2 MOB 20180123 4.17 3.92 96.90 50.70 97.10 291.6 MOB 20180124 4.21 3.95 96.60 50.50 97.10 291.5 MOB 20180125 4.30 4.18 100.00 50.30 97.10 289.2 MOB 20180126 4.70 4.16 91.00 50.00 97.10 271.1 MOB 20180127 4.90 2.44 50.80 49.80 97.10 264.3 MOB 20180128 5.09 1.83 37.40 49.50 97.10 258.9 MOB 20180129 4.84 4.70 100.00 49.30 97.10 273.1 MOB 20180130 4.41 4.29 100.00 49.00 97.10 298.3 MOB 20180131 4.69 4.55 100.00 48.70 97.10 287.1 MOB 20180201 4.73 1.36 29.60 48.50 97.10 288.2 MOB 20180202 4.35 4.18 98.90 48.20 97.10 312.7 MOB 20180203 4.35 3.90 92.20 47.90 97.10 316.2 MOB 20180204 4.43 2.20 51.50 47.60 97.10 314.8 MOB 20180205 4.30 4.18 100.00 47.30 97.10 326.6 MOB 20180206 4.56 2.93 66.70 47.00 97.10 314.4 MOB 20180207 4.87 3.18 66.70 46.70 97.10 300.3 MOB 20180208 4.72 4.43 96.60 46.40 97.10 312.1 MOB 20180209 5.39 4.35 83.00 46.10 97.10 282.2 MOB 20180210 5.25 1.93 37.70 45.80 97.10 292.3 MOB 20180211 5.36 4.27 82.10 45.50 97.10 290.4 MOB 20180212 5.08 1.85 37.40 45.20 97.10 307.4 MOB 20180213 5.49 5.33 100.00 44.80 97.10 291.0 MOB 20180214 5.80 4.70 83.50 44.50 97.10 281.0 MOB 20180215 6.07 2.56 43.40 44.20 97.10 274.1 MOB 20180216 6.44 5.47 87.20 43.80 97.10 264.0 MOB 20180217 7.21 6.12 87.60 43.50 97.10 243.2 MOB 20180218 6.57 5.26 82.30 43.20 97.10 265.6 MOB 20180219 6.81 5.73 86.70 42.80 97.10 260.7 MOB 20180220 6.97 4.85 71.50 42.50 97.10 258.6 MOB 20180222 7.38 6.22 86.80 41.70 97.10 252.7 MOB 20180223 7.76 7.01 93.10 41.40 97.10 245.2 MOB 20180224 7.41 6.81 94.70 41.00 97.10 257.4 MOB 20180225 7.41 4.14 57.40 40.70 97.10 259.9 MOB 20180226 7.26 5.14 73.00 40.30 97.10 267.8 MOB 20180227 7.13 6.13 88.60 39.90 97.20 274.9 MOB 20180228 7.51 5.05 69.20 39.50 97.20 266.2 MOB 20180301 8.07 7.49 95.60 39.20 97.20 253.7 MOB 20180302 7.57 7.35 100.00 38.80 97.10 270.4 MOB 20180303 7.83 7.61 100.00 38.40 97.10 265.5 MOB 20180304 7.90 7.67 100.00 38.00 97.10 266.5 MOB 20180305 7.49 7.24 99.50 37.60 97.10 281.1 MOB 20180306 7.63 1.63 22.10 37.20 97.10 279.9 MOB 20180307 6.84 6.64 100.00 36.80 97.10 310.0 MOB 20180308 6.31 6.12 100.00 36.40 97.10 334.9 MOB 20180309 6.31 6.13 100.00 36.10 97.10 337.9 MOB 20180310 6.62 6.13 95.30 35.70 97.10 328.2 MOB 20180311 6.96 3.28 48.50 35.30 97.10 317.8 MOB 20180312 6.13 5.80 97.50 34.90 97.10 357.1 MOB 20180313 6.37 6.19 100.00 34.50 97.10 349.0 MOB 20180314 6.72 6.52 100.00 34.10 97.10 337.0 MOB 20180315 7.49 7.28 100.00 33.70 97.10 310.6 MOB 20180316 7.95 2.60 33.60 33.30 97.10 298.1 MOB 20180317 8.37 7.88 96.90 32.90 97.10 288.7 MOB 20180318 8.83 8.18 95.20 32.50 97.10 278.5 MOB 20180319 8.63 3.47 41.50 32.10 97.10 286.5 MOB 20180320 7.02 6.75 98.90 31.70 97.10 342.9 MOB 20180321 7.72 7.50 100.00 31.30 97.10 319.6 MOB 20180322 7.69 7.47 100.00 30.90 97.10 323.2 MOB 20180323 8.40 8.16 100.00 30.40 97.10 303.0 MOB 20180324 8.63 7.56 90.10 30.00 97.10 298.8 MOB 20180325 9.00 5.82 66.70 29.60 97.10 290.9 MOB 20180326 9.40 5.16 56.40 29.20 97.10 282.7 MOB 20180327 9.69 3.11 33.10 28.80 97.10 277.9 MOB 20180328 9.98 7.63 78.60 28.40 97.10 273.4 MOB 20180329 10.02 5.80 59.60 28.00 97.10 274.4 MOB 20180330 9.13 8.87 100.00 27.60 97.10 298.2 MOB 20180331 8.18 7.95 100.00 27.20 97.20 328.9 MOB 20180401 9.28 9.01 100.00 26.90 97.20 298.4 MOB 20180403 10.42 9.88 97.60 26.10 97.20 275.1 MOB 20180404 9.44 6.31 68.80 25.70 97.20 300.1 MOB 20180405 8.59 8.34 100.00 25.30 97.20 326.9 MOB 20180406 8.51 6.80 82.30 24.90 97.20 331.4 MOB 20180407 8.61 6.19 73.90 24.50 97.20 330.1 MOB 20180408 9.40 9.13 100.00 24.10 97.20 308.9 MOB 20180409 9.66 8.65 92.20 23.70 97.20 303.5 MOB 20180410 9.04 8.63 98.30 23.40 97.20 322.2 MOB 20180411 8.73 8.49 100.00 23.00 97.20 333.3 MOB 20180412 8.90 8.65 100.00 22.60 97.20 329.8 MOB 20180413 9.30 6.46 71.50 22.20 97.20 319.6 MOB 20180414 9.79 2.33 24.50 21.90 97.20 308.3 MOB 20180415 7.76 7.53 99.90 21.50 97.20 375.2 MOB 20180416 9.84 9.56 100.00 21.10 97.20 309.9 MOB 20180417 10.54 10.24 100.00 20.80 97.20 294.4 MOB 20180418 10.73 10.42 100.00 20.40 97.20 291.6 MOB 20180419 10.30 9.98 99.80 20.10 97.20 302.7 MOB 20180420 9.72 9.44 100.00 19.70 97.20 318.5 MOB 20180421 9.57 9.26 99.60 19.40 97.20 324.0 MOB 20180422 9.31 1.33 14.70 19.00 97.20 332.5 MOB 20180423 8.99 8.74 100.00 18.70 97.20 343.4 MOB 20180424 8.63 7.96 95.00 18.30 97.20 356.6 MOB 20180425 9.27 8.85 98.10 18.00 97.20 337.1 MOB 20180426 8.74 7.09 83.60 17.70 97.20 355.2 MOB 20180427 8.46 8.20 99.80 17.40 97.20 366.3 MOB 20180428 9.30 9.03 100.00 17.00 97.20 339.8 MOB 20180429 9.49 9.23 100.00 16.70 97.20 335.1 MOB 20180430 10.01 9.73 100.00 16.40 97.20 321.6 MOB 20180501 10.22 9.17 92.40 16.10 97.20 317.4 MOB 20180502 10.66 10.36 100.00 15.80 97.10 307.5 MOB 20180503 11.28 10.75 98.10 15.50 97.10 294.5 MOB 20180504 11.51 11.18 100.00 15.20 97.10 290.5 MOB 20180505 10.84 6.96 66.30 14.90 97.10 305.9 MOB 20180506 9.02 8.76 100.00 14.60 97.10 356.4 MOB 20180507 8.62 8.38 100.00 14.40 97.10 370.8 MOB 20180508 8.64 8.08 96.30 14.10 97.10 370.6 MOB 20180509 9.40 7.62 83.40 13.80 97.10 346.2 MOB 20180510 9.04 8.78 100.00 13.60 97.10 358.3 MOB 20180511 9.97 9.68 100.00 13.30 97.10 331.3 MOB 20180512 10.36 10.06 100.00 13.00 97.10 321.3 MOB 20180513 9.74 9.46 100.00 12.80 97.10 338.4 MOB 20180514 10.58 8.97 87.40 12.60 97.10 316.9 MOB 20180515 10.81 10.50 100.00 12.30 97.10 312.0 MOB 20180516 10.73 10.32 99.00 12.10 97.10 314.2 MOB 20180517 10.23 9.88 99.50 11.90 97.10 327.4 MOB 20180518 10.13 9.51 96.60 11.60 97.10 330.3 MOB 20180519 10.64 10.33 100.00 11.40 97.10 317.7 MOB 20180520 10.90 9.88 93.20 11.20 97.10 311.9 MOB 20180521 10.81 10.46 99.60 11.00 97.10 314.4 MOB 20180522 11.29 10.69 97.50 10.80 97.10 303.7 MOB 20180523 11.04 10.19 95.00 10.60 97.10 309.9 MOB 20180524 10.84 10.41 98.90 10.50 97.10 314.9 MOB 20180525 10.89 10.30 97.30 10.30 97.10 314.0 MOB 20180526 10.62 10.09 97.80 10.10 97.10 320.6 MOB 20180527 11.44 7.11 64.00 10.00 97.10 301.9 MOB 20180528 11.00 3.60 33.80 9.80 97.10 312.3 MOB 20180529 10.89 10.08 95.20 9.60 97.10 314.8 MOB 20180530 10.84 10.38 98.60 9.50 97.10 316.2 MOB 20180531 11.51 10.78 96.50 9.40 97.10 301.0 MOB 20180601 11.16 8.99 82.90 9.20 97.10 309.1 MOB 20180602 11.42 10.92 98.50 9.10 97.10 303.3 MOB 20180603 11.33 10.35 94.00 9.00 97.10 305.3 MOB 20180604 11.22 10.90 100.00 8.90 97.10 307.9 MOB 20180605 10.98 6.97 65.30 8.80 97.10 313.7 MOB 20180606 10.48 10.18 100.00 8.70 97.10 325.8 MOB 20180607 10.31 10.01 100.00 8.60 97.10 330.4 MOB 20180608 10.18 7.80 78.80 8.50 97.10 333.7 MOB 20180609 10.42 8.63 85.20 8.40 97.10 327.5 MOB 20180610 10.47 10.15 99.80 8.30 97.10 326.4 MOB 20180611 11.38 10.88 98.40 8.30 97.10 304.8 MOB 20180612 11.62 8.30 73.60 8.20 97.10 299.5 MOB 20180613 11.35 9.92 89.90 8.20 97.10 305.5 MOB 20180614 11.42 10.34 93.20 8.10 97.10 304.0 MOB 20180615 11.43 9.98 89.90 8.10 97.10 303.8 MOB 20180616 11.48 9.74 87.40 8.00 97.10 302.5 MOB 20180617 11.29 10.29 93.80 8.00 97.10 306.9 MOB 20180618 10.96 10.27 96.50 8.00 97.10 314.5 MOB 20180619 11.14 10.76 99.40 8.00 97.10 310.3 MOB 20180620 11.79 11.41 99.60 8.00 97.10 296.0 MOB 20180621 11.98 8.66 74.40 8.00 97.10 292.4 MOB 20180622 11.70 11.35 99.80 8.00 97.10 297.7 MOB 20180623 12.08 11.73 100.00 8.00 97.10 290.3 MOB 20180624 11.89 9.84 85.30 8.00 97.10 293.9 MOB 20180625 12.05 11.70 100.00 8.10 97.10 290.8 MOB 20180626 11.74 11.05 96.90 8.10 97.10 296.8 MOB 20180627 11.58 10.48 93.10 8.10 97.10 299.8 MOB 20180628 11.50 10.21 91.40 8.20 97.10 301.5 MOB 20180629 11.54 10.87 97.00 8.20 97.10 300.5 MOB 20180630 11.53 11.16 99.70 8.30 97.10 300.7 MOB 20180701 11.77 8.57 75.00 8.40 97.10 295.7 MOB 20180702 11.74 9.77 85.70 8.40 97.10 296.3 MOB 20180703 11.51 10.91 97.60 8.50 97.10 300.7 MOB 20180704 10.99 10.32 96.70 8.60 97.10 312.4 MOB 20180705 10.66 10.33 99.80 8.70 97.10 320.1 MOB 20180706 11.03 10.10 94.30 8.80 97.10 311.4 MOB 20180707 10.93 10.30 97.00 8.90 97.10 313.4 MOB 20180708 11.21 10.78 98.90 9.00 97.10 306.8 MOB 20180709 11.70 11.37 100.00 9.20 97.10 296.0 MOB 20180710 11.49 9.73 87.20 9.30 97.10 300.1 MOB 20180711 10.90 10.59 100.00 9.40 97.10 313.5 MOB 20180712 10.67 10.37 100.00 9.60 97.10 318.5 MOB 20180713 11.03 10.04 93.70 9.70 97.10 310.0 MOB 20180714 11.53 11.04 98.50 9.90 97.10 298.5 MOB 20180715 11.30 10.69 97.40 10.00 97.10 303.2 MOB 20180716 11.20 10.74 98.80 10.20 97.10 305.2 MOB 20180717 11.17 9.08 83.80 10.40 97.10 305.6 MOB 20180718 11.23 10.73 98.40 10.60 97.10 303.7 MOB 20180719 11.20 9.83 90.40 10.70 97.10 304.1 MOB 20180720 11.01 10.54 98.60 10.90 97.10 307.9 MOB 20180721 11.04 2.90 26.90 11.10 97.10 306.7 MOB 20180722 10.91 10.48 98.90 11.30 97.10 309.3 MOB 20180723 10.88 10.08 95.40 11.50 97.10 309.5 MOB 20180724 10.68 10.11 97.40 11.80 97.10 313.9 MOB 20180725 10.77 10.14 97.00 12.00 97.10 311.2 MOB 20180726 11.03 10.59 98.80 12.20 97.10 304.5 MOB 20180727 10.92 10.56 99.60 12.40 97.10 306.6 MOB 20180728 11.25 10.93 100.00 12.70 97.10 298.5 MOB 20180729 10.99 10.45 97.90 12.90 97.10 303.8 MOB 20180730 11.34 10.83 98.40 13.20 97.10 295.6 MOB 20180731 11.46 9.19 82.60 13.40 97.10 292.6 MOB 20180801 11.57 4.95 44.10 13.70 97.10 289.7 MOB 20180802 11.22 9.97 91.40 14.00 97.10 296.4 MOB 20180803 11.25 10.32 94.40 14.20 97.10 295.3 MOB 20180804 11.75 9.92 86.90 14.50 97.10 284.2 MOB 20180805 11.35 11.02 100.00 14.80 97.10 292.0 MOB 20180806 11.18 10.81 99.50 15.10 97.10 294.7 MOB 20180807 11.14 10.46 96.60 15.40 97.10 294.8 MOB 20180808 10.99 10.65 99.80 15.60 97.10 297.1 MOB 20180809 10.88 10.54 99.80 16.00 97.10 298.6 MOB 20180810 11.03 10.59 98.80 16.30 97.10 294.4 MOB 20180811 10.85 10.41 98.70 16.60 97.10 297.4 MOB 20180812 10.74 10.41 99.80 16.90 97.10 298.9 MOB 20180815 10.84 10.24 97.20 17.80 97.10 293.7 MOB 20180816 10.61 9.57 92.90 18.20 97.10 297.9 MOB 20180817 10.94 9.62 90.60 18.50 97.10 289.6 MOB 20180818 11.06 10.02 93.40 18.90 97.10 285.9 MOB 20180819 11.07 10.65 99.10 19.20 97.10 284.6 MOB 20180820 11.07 10.02 93.20 19.50 97.10 283.5 MOB 20180821 10.59 10.28 100.00 19.90 97.10 293.1 MOB 20180825 10.25 9.96 100.00 21.30 97.10 295.2 MOB 20180826 10.25 9.96 100.00 21.70 97.10 293.7 MOB 20180827 10.29 9.89 99.00 22.00 97.10 291.5 MOB 20180828 10.09 9.80 100.00 22.40 97.10 294.5 MOB 20180829 10.17 9.57 97.00 22.80 97.10 291.2 MOB 20180830 10.05 9.67 99.10 23.20 97.10 292.4 MOB 20180831 10.03 9.58 98.40 23.50 97.10 291.3 MOB 20180901 10.20 9.67 97.60 23.90 97.10 285.5 MOB 20180902 10.20 9.55 96.30 24.30 97.20 284.0 MOB 20180903 10.07 9.79 100.00 24.70 97.20 285.4 MOB 20180904 10.15 8.46 85.80 25.10 97.20 281.7 MOB 20180905 10.09 6.30 64.30 25.50 97.20 281.3 MOB 20180906 9.94 9.44 97.80 25.90 97.20 283.0 MOB 20180907 9.63 9.35 100.00 26.30 97.20 288.7 MOB 20180908 9.61 9.10 97.40 26.70 97.20 287.0 MOB 20180909 9.40 8.84 96.80 27.00 97.20 290.3 MOB 20180910 9.44 8.41 91.70 27.40 97.10 287.3 MOB 20180911 9.43 8.72 95.20 27.80 97.10 285.5 MOB 20180912 9.71 9.00 95.50 28.20 97.10 276.6 MOB 20180913 9.64 9.30 99.20 28.60 97.10 276.1 MOB 20180914 9.53 9.26 100.00 29.00 97.10 276.6 MOB 20180915 9.53 9.26 100.00 29.40 97.10 274.6 MOB 20180916 9.43 9.16 100.00 29.80 97.10 275.1 MOB 20180917 9.04 8.62 98.20 30.20 97.10 282.3 MOB 20180918 9.13 8.82 99.50 30.60 97.10 277.6 MOB 20180919 9.12 8.84 99.80 31.10 97.10 275.6 MOB 20180920 9.08 8.71 98.70 31.50 97.10 274.3 MOB 20180921 8.86 8.61 100.00 31.90 97.10 277.4 MOB 20180922 8.78 8.53 100.00 32.30 97.10 277.0 MOB 20180923 8.83 8.45 98.60 32.70 97.10 273.5 MOB 20180924 8.89 8.38 97.00 33.10 97.10 269.6 MOB 20180925 8.91 8.44 97.60 33.50 97.10 266.7 MOB 20180926 8.76 3.51 41.20 33.90 97.10 267.8 MOB 20180927 8.74 5.04 59.40 34.30 97.10 265.9 MOB 20180928 8.65 8.12 96.70 34.70 97.10 265.6 MOB 20180929 8.67 8.23 97.70 35.10 97.10 262.4 MOB 20180930 8.59 7.36 88.30 35.50 97.10 262.0 MOB 20181001 8.49 8.24 100.00 35.90 97.10 261.9 MOB 20181002 8.36 8.08 99.50 36.30 97.10 262.5 MOB 20181003 7.97 7.74 100.00 36.60 97.10 270.5 MOB 20181004 7.72 7.50 100.00 37.00 97.10 274.8 MOB 20181005 7.63 7.41 100.00 37.40 97.10 274.7 MOB 20181006 7.77 7.55 100.00 37.80 97.10 267.7 MOB 20181007 7.67 7.45 100.00 38.20 97.10 267.8 MOB 20181008 7.50 6.97 95.70 38.60 97.10 270.1 MOB 20181009 7.82 2.43 32.00 39.00 97.10 257.8 MOB 20181010 8.14 2.20 27.80 39.30 97.10 247.1 MOB 20181011 7.48 7.26 100.00 39.70 97.10 261.8 MOB 20181012 7.66 7.43 100.00 40.10 97.10 254.2 MOB 20181013 7.39 7.17 100.00 40.50 97.10 258.8 MOB 20181014 7.34 7.13 100.00 40.80 97.10 257.3 MOB 20181015 7.34 4.92 69.10 41.20 97.10 254.7 MOB 20181016 7.40 5.60 78.00 41.60 97.10 250.3 MOB 20181017 7.27 7.05 100.00 41.90 97.10 251.2 MOB 20181018 7.24 7.03 100.00 42.30 97.10 249.0 MOB 20181019 7.13 6.92 100.00 42.60 97.10 249.4 MOB 20181020 6.93 4.72 69.90 43.00 97.10 252.4 MOB 20181021 6.41 6.22 100.00 43.30 97.00 266.3 MOB 20181022 6.47 6.05 96.40 43.70 97.00 261.0 MOB 20181023 6.45 2.42 38.90 44.00 97.00 258.7 MOB 20181024 6.42 5.91 94.90 44.40 97.00 256.9 MOB 20181025 6.54 0.89 13.90 44.70 97.00 250.2 MOB 20181026 6.17 2.38 39.60 45.00 97.00 259.0 MOB 20181027 5.35 5.19 100.00 45.30 97.00 289.0 MOB 20181028 5.63 5.46 100.00 45.70 97.00 273.9 MOB 20181029 5.52 5.35 100.00 46.00 97.00 275.3 MOB 20181030 5.53 5.37 100.00 46.30 97.00 271.8 MOB 20181031 5.64 5.35 97.70 46.60 97.00 264.3 MOB 20181101 5.64 0.66 12.00 46.90 97.00 261.2 MOB 20181102 4.73 2.72 59.30 47.20 97.10 299.5 MOB 20181103 4.82 4.68 100.00 47.50 97.10 291.5 MOB 20181104 5.19 4.56 90.60 47.80 97.10 271.2 MOB 20181105 5.13 4.39 88.00 48.10 97.10 271.0 MOB 20181106 5.21 4.93 97.40 48.30 97.10 264.2 MOB 20181107 5.24 4.86 95.60 48.60 97.10 259.9 MOB 20181108 5.30 4.29 83.50 48.90 97.10 254.7 MOB 20181109 5.24 3.62 70.80 49.10 97.10 254.6 MOB 20181110 5.03 4.88 100.00 49.40 97.10 260.3 MOB 20181111 5.30 4.30 83.40 49.70 97.10 246.7 MOB 20181112 5.50 1.09 20.30 49.90 97.10 236.5 MOB 20181113 5.17 0.54 10.80 50.10 97.10 246.8 MOB 20181114 5.07 0.66 13.40 50.40 97.10 248.5 MOB 20181115 4.43 4.30 100.00 50.60 97.10 275.5 MOB 20181116 4.41 4.28 100.00 50.80 97.10 274.4 MOB 20181117 4.40 4.25 99.60 51.10 97.10 272.4 MOB 20181118 4.33 4.20 100.00 51.30 97.10 273.7 MOB 20181119 4.24 2.98 72.00 51.50 97.10 275.8 MOB 20181120 3.96 1.96 51.40 51.70 97.10 289.8 MOB 20181121 3.96 3.84 100.00 51.90 97.00 287.7 MOB 20181122 3.70 3.45 95.90 52.10 97.00 301.6 MOB 20181123 4.42 3.37 78.50 52.20 97.00 257.5 MOB 20181124 4.08 3.23 81.60 52.40 97.00 273.3 MOB 20181125 4.25 3.61 87.60 52.60 97.00 262.1 MOB 20181126 3.89 3.15 83.60 52.70 97.00 280.1 MOB 20181127 3.85 3.74 100.00 52.90 97.00 280.6 MOB 20181128 4.19 4.00 98.20 53.10 97.00 259.2 MOB 20181129 4.42 2.87 66.70 53.20 97.00 246.6 MOB 20181130 4.39 4.26 100.00 53.30 97.00 246.2 MOB 20181201 4.42 3.70 86.30 53.50 97.00 243.4 MOB 20181202 4.29 4.13 99.20 53.60 97.00 248.3 MOB 20181203 4.15 2.90 72.40 53.70 97.00 253.5 MOB 20181204 4.02 3.90 100.00 53.80 97.00 258.9 MOB 20181205 3.96 3.84 100.00 53.90 97.00 261.0 MOB 20181206 3.99 3.87 100.00 54.00 97.00 258.0 MOB 20181207 4.10 3.90 98.00 54.10 97.00 251.5 MOB 20181208 4.05 0.39 10.00 54.20 97.00 253.0 MOB 20181209 3.79 1.62 44.00 54.30 97.00 266.6 MOB 20181210 3.65 3.29 92.90 54.30 97.00 274.1 MOB 20181211 3.69 3.58 100.00 54.40 97.00 270.7 MOB 20181212 4.03 3.54 90.40 54.50 97.00 250.3 MOB 20181213 3.86 1.13 30.10 54.50 97.00 259.1 MOB 20181214 3.60 2.27 64.80 54.60 97.00 274.4 MOB 20181215 3.41 1.66 49.60 54.60 97.00 286.9 MOB 20181216 3.71 2.91 80.40 54.60 97.00 266.9 MOB 20181217 3.69 3.31 92.50 54.70 97.00 267.6 MOB 20181218 3.76 3.62 99.20 54.70 97.00 262.9 MOB 20181219 3.50 1.89 55.60 54.70 97.00 279.7 MOB 20181220 3.17 2.07 67.60 54.70 97.00 304.9 MOB 20181221 2.78 1.06 39.00 54.70 97.00 341.9 MOB 20181222 3.81 3.70 100.00 54.70 97.00 260.0 MOB 20181223 3.90 1.66 43.90 54.60 97.00 255.6 MOB 20181224 3.78 3.67 100.00 54.60 97.00 262.7 MOB 20181225 3.94 3.39 89.00 54.60 97.00 254.4 MOB 20181226 4.12 3.89 97.30 54.50 97.00 245.3 MOB 20181227 4.31 0.71 17.10 54.50 97.00 236.8 MOB 20181228 4.63 3.59 79.80 54.40 97.00 223.7 MOB 20181229 4.73 3.25 70.60 54.40 97.00 220.3 MOB 20181230 4.75 3.16 68.50 54.30 97.00 220.0 MOB 20181231 4.71 1.03 22.70 54.20 97.00 222.7 MOB 20190101 5.00 1.58 32.50 54.20 97.00 213.0