JAN 20180102 2.59 2.42 97.90 55.70 95.30 346.8 JAN 20180103 2.50 2.38 100.00 55.60 95.30 360.5 JAN 20180104 2.89 2.76 100.00 55.50 95.30 317.8 JAN 20180105 3.24 3.08 99.80 55.40 95.30 289.6 JAN 20180106 3.00 2.86 99.80 55.20 95.30 311.0 JAN 20180107 2.93 2.38 85.30 55.10 95.30 320.0 JAN 20180108 2.97 0.77 27.00 55.00 95.30 317.7 JAN 20180109 3.25 0.62 20.00 54.90 95.30 296.4 JAN 20180110 3.58 0.89 26.20 54.70 95.30 274.6 JAN 20180111 3.51 0.62 18.50 54.60 95.30 281.5 JAN 20180112 3.00 1.30 45.40 54.40 95.30 325.2 JAN 20180113 3.13 2.94 98.40 54.30 95.30 316.0 JAN 20180114 3.06 2.92 100.00 54.10 95.30 325.3 JAN 20180115 3.02 2.88 100.00 53.90 95.30 332.3 JAN 20180116 3.13 1.50 50.50 53.70 95.30 325.1 JAN 20180117 2.79 2.66 100.00 53.50 95.30 362.7 JAN 20180118 3.13 2.99 100.00 53.40 95.30 330.9 JAN 20180119 3.18 3.03 100.00 53.20 95.30 329.7 JAN 20180120 3.43 3.26 99.70 53.00 95.30 312.1 JAN 20180121 3.91 3.73 100.00 52.80 95.30 281.2 JAN 20180122 3.59 0.31 9.30 52.50 95.30 305.7 JAN 20180123 3.54 3.37 100.00 52.30 95.30 313.0 JAN 20180124 3.65 3.41 98.10 52.10 95.30 308.2 JAN 20180125 3.85 3.67 100.00 51.80 95.30 297.3 JAN 20180126 4.19 3.93 98.30 51.60 95.30 279.5 JAN 20180127 4.44 1.89 44.60 51.40 95.30 269.0 JAN 20180128 4.33 1.34 32.60 51.10 95.30 277.7 JAN 20180129 3.82 3.65 100.00 50.90 95.40 312.4 JAN 20180130 3.94 3.75 100.00 50.60 95.40 308.2 JAN 20180131 4.03 3.84 100.00 50.30 95.40 305.4 JAN 20180201 3.94 1.83 48.70 50.10 95.40 315.1 JAN 20180202 3.76 3.44 95.90 49.80 95.40 331.9 JAN 20180203 3.85 2.57 70.00 49.50 95.40 328.8 JAN 20180204 3.81 1.45 39.90 49.20 95.40 336.1 JAN 20180205 3.92 3.74 100.00 48.90 95.40 332.4 JAN 20180206 4.23 1.63 40.50 48.60 95.40 315.2 JAN 20180207 4.28 2.16 52.80 48.30 95.40 315.5 JAN 20180208 4.73 4.51 100.00 48.00 95.40 293.6 JAN 20180209 4.56 4.04 92.80 47.70 95.40 306.8 JAN 20180210 4.84 0.42 9.00 47.40 95.40 295.0 JAN 20180211 5.01 1.23 25.80 47.10 95.40 290.5 JAN 20180212 4.88 4.43 95.20 46.80 95.40 300.1 JAN 20180213 5.18 2.90 58.70 46.40 95.40 289.2 JAN 20180214 5.47 1.43 27.30 46.10 95.40 279.2 JAN 20180215 5.71 2.16 39.60 45.80 95.40 272.9 JAN 20180216 5.82 1.69 30.40 45.40 95.40 271.8 JAN 20180217 6.50 2.16 34.50 45.10 95.40 251.3 JAN 20180218 6.56 2.23 35.70 44.80 95.40 252.3 JAN 20180219 6.19 4.95 83.60 44.40 95.40 268.1 JAN 20180220 6.38 1.09 18.00 44.00 95.40 264.3 JAN 20180222 6.68 3.86 60.40 43.30 95.40 260.5 JAN 20180223 7.25 6.32 91.30 43.00 95.50 246.7 JAN 20180224 7.04 2.21 32.70 42.60 95.50 255.7 JAN 20180225 7.01 3.40 51.00 42.20 95.50 259.7 JAN 20180226 6.61 5.89 93.60 41.90 95.50 276.0 JAN 20180227 6.97 3.82 57.50 41.50 95.50 267.5 JAN 20180228 7.09 3.30 48.60 41.10 95.50 266.6 JAN 20180301 7.30 0.18 2.50 40.70 95.50 263.1 JAN 20180302 7.07 6.74 100.00 40.40 95.30 273.4 JAN 20180303 7.38 7.04 100.00 40.00 95.30 266.9 JAN 20180304 7.53 7.18 100.00 39.60 95.30 265.5 JAN 20180305 7.08 2.63 38.70 39.20 95.40 282.3 JAN 20180306 6.97 6.65 100.00 38.80 95.40 289.3 JAN 20180307 5.99 5.72 100.00 38.40 95.40 331.8 JAN 20180308 5.80 5.53 100.00 38.00 95.40 344.8 JAN 20180309 5.83 5.56 100.00 37.60 95.40 347.3 JAN 20180310 6.17 4.38 74.30 37.20 95.40 334.4 JAN 20180311 6.25 3.64 61.30 36.80 95.40 334.3 JAN 20180312 5.46 5.21 100.00 36.40 95.40 378.6 JAN 20180313 5.73 5.47 100.00 36.00 95.40 367.2 JAN 20180314 5.99 5.71 100.00 35.60 95.40 357.6 JAN 20180315 6.87 6.55 100.00 35.20 95.40 321.9 JAN 20180316 7.29 0.66 9.50 34.80 95.40 309.4 JAN 20180317 7.73 3.98 54.00 34.40 95.40 297.4 JAN 20180318 8.06 1.94 24.90 34.00 95.40 290.1 JAN 20180319 7.69 1.20 16.30 33.60 95.40 304.3 JAN 20180320 6.48 1.57 25.40 33.20 95.40 354.2 JAN 20180321 6.85 6.53 100.00 32.80 95.40 341.6 JAN 20180322 7.07 6.75 100.00 32.40 95.40 335.4 JAN 20180323 8.01 7.64 100.00 32.00 95.40 305.1 JAN 20180324 8.34 5.88 73.70 31.60 95.40 297.6 JAN 20180325 8.88 4.75 56.10 31.20 95.40 285.2 JAN 20180326 9.11 2.99 34.40 30.80 95.40 281.4 JAN 20180327 9.48 4.03 44.60 30.40 95.40 274.9 JAN 20180328 9.65 3.88 42.10 30.00 95.40 273.1 JAN 20180329 9.14 0.51 5.90 29.60 95.40 287.9 JAN 20180330 7.71 7.36 100.00 29.20 95.40 333.8 JAN 20180331 7.84 7.48 100.00 28.80 95.40 331.7 JAN 20180401 8.82 8.29 98.50 28.40 95.50 302.9 JAN 20180403 9.93 7.85 82.90 27.60 95.50 278.6 JAN 20180404 9.00 8.59 100.00 27.20 95.50 304.4 JAN 20180405 8.08 7.71 100.00 26.80 95.50 335.0 JAN 20180406 8.18 3.40 43.40 26.40 95.50 333.9 JAN 20180407 7.97 1.72 22.50 26.10 95.50 343.3 JAN 20180408 9.15 8.74 100.00 25.70 95.50 308.4 JAN 20180409 9.09 8.67 100.00 25.30 95.50 312.3 JAN 20180410 7.70 7.35 100.00 24.90 95.50 360.2 JAN 20180411 8.46 8.07 100.00 24.50 95.50 335.2 JAN 20180412 8.78 8.38 100.00 24.10 95.50 326.8 JAN 20180413 9.03 8.57 99.40 23.80 95.50 320.7 JAN 20180414 9.33 0.48 5.40 23.40 95.50 314.1 JAN 20180415 7.32 6.87 98.30 23.00 95.50 386.2 JAN 20180416 9.56 9.13 100.00 22.70 95.50 311.0 JAN 20180417 10.29 9.83 100.00 22.30 95.50 294.2 JAN 20180418 10.58 10.10 99.90 21.90 95.50 289.0 JAN 20180419 9.94 9.49 100.00 21.60 95.50 305.6 JAN 20180420 9.57 9.14 100.00 21.20 95.50 316.8 JAN 20180421 9.62 8.19 89.10 20.90 95.50 316.8 JAN 20180422 8.71 0.83 9.90 20.50 95.50 345.8 JAN 20180423 8.68 6.14 73.90 20.20 95.50 348.1 JAN 20180424 8.53 2.41 29.60 19.90 95.50 354.8 JAN 20180425 9.08 8.47 97.70 19.50 95.50 338.0 JAN 20180426 8.47 3.43 42.30 19.20 95.50 359.0 JAN 20180427 8.05 7.58 98.60 18.90 95.50 375.9 JAN 20180428 8.78 8.39 100.00 18.60 95.50 351.0 JAN 20180429 8.99 8.59 100.00 18.20 95.50 345.4 JAN 20180430 9.48 9.05 100.00 17.90 95.50 331.8 JAN 20180501 9.61 9.18 100.00 17.60 95.50 329.0 JAN 20180502 10.36 9.89 100.00 17.30 95.40 310.3 JAN 20180503 11.33 10.64 98.40 17.00 95.40 289.2 JAN 20180504 11.32 9.72 90.10 16.70 95.40 290.5 JAN 20180505 9.70 2.72 28.90 16.40 95.40 330.5 JAN 20180506 8.32 7.94 100.00 16.10 95.40 376.2 JAN 20180507 8.06 7.69 100.00 15.90 95.40 387.4 JAN 20180508 8.58 8.19 100.00 15.60 95.40 368.6 JAN 20180509 9.12 8.56 98.40 15.30 95.40 351.6 JAN 20180510 9.53 9.09 100.00 15.00 95.40 339.6 JAN 20180511 10.03 9.57 100.00 14.80 95.40 326.6 JAN 20180512 10.14 9.68 100.00 14.50 95.40 323.9 JAN 20180513 9.64 9.20 100.00 14.30 95.40 338.3 JAN 20180514 10.78 10.28 100.00 14.00 95.40 309.4 JAN 20180515 10.76 10.25 99.90 13.80 95.40 310.4 JAN 20180516 10.28 9.72 99.00 13.60 95.40 322.4 JAN 20180517 9.89 8.80 93.20 13.30 95.40 333.4 JAN 20180518 10.35 9.70 98.30 13.10 95.40 321.5 JAN 20180519 10.70 9.87 96.70 12.90 95.40 313.6 JAN 20180520 11.01 9.88 94.00 12.70 95.40 306.7 JAN 20180521 11.08 10.26 97.10 12.50 95.40 305.5 JAN 20180522 11.31 10.72 99.30 12.30 95.40 300.5 JAN 20180523 11.03 9.99 94.90 12.10 95.40 307.4 JAN 20180524 10.74 10.25 100.00 11.90 95.40 314.6 JAN 20180525 10.80 8.91 86.50 11.70 95.40 313.5 JAN 20180526 10.38 9.90 100.00 11.60 95.40 324.2 JAN 20180527 10.85 10.28 99.30 11.40 95.40 312.9 JAN 20180528 10.85 6.77 65.50 11.20 95.40 313.3 JAN 20180529 10.81 8.93 86.60 11.10 95.40 314.5 JAN 20180530 10.90 10.10 97.20 10.90 95.40 312.8 JAN 20180531 11.55 11.00 99.80 10.80 95.40 298.1 JAN 20180601 11.33 8.68 80.20 10.70 95.40 303.2 JAN 20180602 11.53 10.95 99.50 10.50 95.40 299.1 JAN 20180603 11.43 4.59 42.00 10.40 95.40 301.3 JAN 20180604 11.38 10.86 100.00 10.30 95.40 302.9 JAN 20180605 10.50 7.76 77.50 10.20 95.40 323.6 JAN 20180606 10.38 9.90 100.00 10.10 95.40 327.1 JAN 20180607 10.46 9.99 100.00 10.00 95.40 324.9 JAN 20180608 10.45 9.03 90.50 9.90 95.40 325.3 JAN 20180609 10.49 8.64 86.20 9.80 95.40 324.4 JAN 20180610 10.66 10.08 99.10 9.70 95.40 320.2 JAN 20180611 11.59 9.38 84.80 9.70 95.40 298.9 JAN 20180612 11.63 10.27 92.60 9.60 95.40 298.1 JAN 20180613 11.51 8.82 80.40 9.60 95.40 300.7 JAN 20180614 11.28 10.48 97.40 9.50 95.40 306.0 JAN 20180615 11.52 10.78 98.10 9.50 95.40 300.5 JAN 20180616 11.17 10.38 97.30 9.40 95.40 308.4 JAN 20180617 10.74 10.25 100.00 9.40 95.40 318.4 JAN 20180618 10.64 9.87 97.30 9.40 95.40 320.8 JAN 20180619 11.01 10.14 96.50 9.40 95.40 312.1 JAN 20180620 11.76 8.37 74.60 9.40 95.40 295.6 JAN 20180621 11.46 6.14 56.40 9.40 95.40 301.9 JAN 20180622 11.37 10.32 95.10 9.40 95.40 303.6 JAN 20180623 11.53 10.78 97.90 9.40 95.40 300.1 JAN 20180624 11.85 11.31 100.00 9.40 95.40 293.5 JAN 20180625 11.96 11.42 100.00 9.50 95.40 291.3 JAN 20180626 11.81 11.26 99.90 9.50 95.40 294.3 JAN 20180627 11.33 10.82 100.00 9.50 95.40 304.2 JAN 20180628 11.36 10.82 99.90 9.60 95.40 303.6 JAN 20180629 11.24 10.72 100.00 9.60 95.40 306.2 JAN 20180630 11.42 10.90 100.00 9.70 95.40 301.9 JAN 20180701 11.51 10.99 100.00 9.80 95.40 299.7 JAN 20180702 11.59 10.92 98.70 9.90 95.40 298.0 JAN 20180703 11.62 9.74 87.80 9.90 95.40 297.2 JAN 20180704 11.17 10.62 99.60 10.00 95.40 307.1 JAN 20180705 11.13 10.61 99.90 10.10 95.40 307.7 JAN 20180706 11.31 10.68 99.00 10.20 95.40 303.3 JAN 20180707 11.25 10.57 98.50 10.30 95.40 304.5 JAN 20180708 11.10 10.57 99.80 10.50 95.40 307.7 JAN 20180709 11.57 11.04 100.00 10.60 95.40 297.0 JAN 20180710 11.37 10.24 94.40 10.70 95.40 300.8 JAN 20180711 11.28 10.74 99.80 10.90 95.40 302.6 JAN 20180712 10.60 10.04 99.20 11.00 95.40 317.9 JAN 20180713 10.78 9.75 94.80 11.10 95.40 313.5 JAN 20180714 11.43 9.29 85.20 11.30 95.40 298.3 JAN 20180715 11.42 8.87 81.30 11.50 95.40 298.0 JAN 20180716 11.12 10.48 98.70 11.60 95.40 304.3 JAN 20180717 11.00 9.96 94.80 11.80 95.40 306.7 JAN 20180718 11.39 10.46 96.20 12.00 95.40 297.5 JAN 20180719 10.80 10.31 100.00 12.20 95.40 310.5 JAN 20180720 10.87 10.28 99.00 12.40 95.40 308.4 JAN 20180721 10.93 4.30 41.30 12.60 95.40 306.6 JAN 20180722 10.73 9.36 91.40 12.80 95.40 310.9 JAN 20180723 10.68 10.19 100.00 13.00 95.40 311.6 JAN 20180724 10.75 10.26 100.00 13.20 95.40 309.5 JAN 20180725 10.66 10.17 100.00 13.40 95.40 311.1 JAN 20180726 10.82 10.32 100.00 13.70 95.40 306.7 JAN 20180727 10.99 8.81 84.00 13.90 95.40 302.0 JAN 20180728 11.02 10.21 97.20 14.20 95.40 300.8 JAN 20180729 11.01 10.42 99.20 14.40 95.40 300.4 JAN 20180730 10.80 10.27 99.70 14.70 95.40 305.0 JAN 20180731 11.13 6.58 62.00 14.90 95.40 296.8 JAN 20180801 10.37 9.23 93.30 15.20 95.40 313.9 JAN 20180802 10.18 9.69 99.80 15.40 95.40 317.6 JAN 20180803 10.52 8.91 88.70 15.70 95.40 308.5 JAN 20180804 11.22 10.66 99.50 16.00 95.40 291.7 JAN 20180805 11.38 10.82 99.70 16.30 95.40 287.4 JAN 20180806 10.88 10.25 98.80 16.60 95.40 297.3 JAN 20180807 10.79 10.18 98.90 16.90 95.40 298.3 JAN 20180808 10.90 10.20 98.10 17.20 95.40 295.1 JAN 20180809 11.04 9.43 89.50 17.50 95.40 291.1 JAN 20180810 10.81 9.52 92.40 17.80 95.40 295.2 JAN 20180811 10.50 9.93 99.10 18.10 95.40 301.2 JAN 20180812 10.73 9.80 95.70 18.40 95.40 294.9 JAN 20180815 10.63 10.14 100.00 19.40 95.40 294.1 JAN 20180816 10.60 9.95 98.40 19.70 95.40 293.8 JAN 20180817 10.57 9.62 95.40 20.00 95.40 293.2 JAN 20180818 10.77 8.39 81.60 20.40 95.40 287.5 JAN 20180819 10.70 10.08 98.80 20.70 95.40 287.7 JAN 20180820 10.68 8.42 82.60 21.10 95.40 286.8 JAN 20180821 10.12 9.63 99.80 21.40 95.40 298.2 JAN 20180825 9.88 9.43 100.00 22.90 95.40 297.9 JAN 20180826 9.92 8.94 94.50 23.20 95.40 295.6 JAN 20180827 10.01 9.30 97.40 23.60 95.40 291.9 JAN 20180828 9.92 9.08 96.00 24.00 95.40 292.5 JAN 20180829 9.84 9.36 99.80 24.30 95.40 292.9 JAN 20180830 9.87 9.34 99.20 24.70 95.40 290.6 JAN 20180831 10.05 9.53 99.50 25.10 95.40 284.5 JAN 20180901 9.97 9.48 99.80 25.50 95.40 284.5 JAN 20180902 9.80 9.29 99.30 25.90 95.50 286.7 JAN 20180903 9.80 9.26 99.00 26.20 95.50 284.7 JAN 20180904 9.43 9.00 100.00 26.60 95.50 292.0 JAN 20180905 10.07 0.24 2.50 27.00 95.50 274.7 JAN 20180906 9.42 8.86 98.50 27.40 95.50 288.3 JAN 20180907 9.52 9.09 100.00 27.80 95.50 283.5 JAN 20180908 9.52 7.98 87.80 28.20 95.50 281.4 JAN 20180909 9.64 8.23 89.50 28.60 95.40 276.7 JAN 20180910 9.31 4.62 51.90 29.00 95.40 282.4 JAN 20180911 9.19 8.68 98.90 29.40 95.40 283.4 JAN 20180912 9.11 8.56 98.40 29.80 95.40 283.3 JAN 20180913 9.27 8.66 97.80 30.20 95.40 277.1 JAN 20180914 9.32 8.90 100.00 30.60 95.40 273.6 JAN 20180915 9.38 8.95 100.00 31.00 95.40 270.0 JAN 20180916 9.38 8.95 100.00 31.40 95.40 267.8 JAN 20180917 9.08 8.67 100.00 31.80 95.40 272.5 JAN 20180918 9.05 8.63 100.00 32.20 95.40 271.0 JAN 20180919 8.85 8.44 100.00 32.60 95.40 273.6 JAN 20180920 8.83 8.42 100.00 33.00 95.40 271.6 JAN 20180921 8.58 8.18 99.90 33.40 95.40 275.5 JAN 20180922 8.67 8.27 100.00 33.80 95.40 270.8 JAN 20180923 8.67 3.65 44.10 34.20 95.40 268.1 JAN 20180924 8.51 7.57 93.20 34.60 95.40 269.8 JAN 20180925 8.47 7.82 96.80 35.00 95.40 268.3 JAN 20180926 8.46 2.98 36.90 35.40 95.40 265.9 JAN 20180927 8.27 3.00 38.10 35.80 95.40 268.3 JAN 20180928 7.94 7.29 96.30 36.20 95.40 274.4 JAN 20180929 7.95 7.21 95.20 36.60 95.40 271.3 JAN 20180930 8.03 7.60 99.20 37.00 95.40 266.3 JAN 20181001 8.11 7.34 94.80 37.40 95.40 261.0 JAN 20181002 8.09 7.71 100.00 37.80 95.40 259.0 JAN 20181003 8.03 7.66 100.00 38.20 95.40 257.9 JAN 20181004 7.74 7.38 100.00 38.60 95.40 262.8 JAN 20181005 7.53 7.18 100.00 39.00 95.40 266.1 JAN 20181006 7.40 7.06 100.00 39.40 95.30 267.0 JAN 20181007 7.32 6.98 100.00 39.80 95.30 266.6 JAN 20181008 7.32 6.98 100.00 40.20 95.30 263.4 JAN 20181009 7.36 4.05 57.70 40.50 95.30 259.0 JAN 20181010 7.63 7.08 97.40 40.90 95.30 249.0 JAN 20181011 7.08 6.75 100.00 41.30 95.30 261.7 JAN 20181012 7.50 7.04 98.60 41.70 95.30 246.8 JAN 20181013 7.15 6.65 97.60 42.00 95.30 253.8 JAN 20181014 7.04 6.70 99.80 42.40 95.30 254.0 JAN 20181015 6.95 6.05 91.30 42.80 95.30 253.8 JAN 20181016 6.95 4.03 61.00 43.20 95.30 250.8 JAN 20181017 6.84 2.06 31.50 43.50 95.30 250.9 JAN 20181018 6.65 6.34 99.90 43.90 95.30 253.8 JAN 20181019 6.44 6.09 99.40 44.20 95.30 257.5 JAN 20181020 6.50 1.03 16.60 44.60 95.30 252.5 JAN 20181021 5.87 5.45 97.40 44.90 95.30 271.6 JAN 20181022 5.86 5.08 91.00 45.30 95.30 268.7 JAN 20181023 5.84 3.31 59.50 45.60 95.30 266.2 JAN 20181024 5.80 4.11 74.40 45.90 95.30 264.7 JAN 20181025 5.87 0.27 4.80 46.30 95.30 258.6 JAN 20181026 5.34 1.04 20.40 46.60 95.30 276.7 JAN 20181027 4.83 4.60 100.00 46.90 95.30 297.2 JAN 20181028 5.13 4.88 100.00 47.20 95.20 279.3 JAN 20181029 5.03 4.79 100.00 47.60 95.20 280.5 JAN 20181030 5.12 4.88 100.00 47.90 95.20 273.1 JAN 20181031 5.19 4.02 81.40 48.20 95.20 266.8 JAN 20181101 5.05 1.88 39.30 48.50 95.20 270.0 JAN 20181102 3.89 2.66 71.90 48.80 95.40 332.9 JAN 20181103 4.33 4.13 100.00 49.10 95.40 299.8 JAN 20181104 4.32 2.16 51.80 49.40 95.40 296.6 JAN 20181105 4.46 1.85 43.40 49.70 95.40 285.1 JAN 20181106 4.44 4.16 98.30 49.90 95.40 283.1 JAN 20181107 4.69 2.21 49.50 50.20 95.40 267.4 JAN 20181108 4.78 2.22 48.40 50.50 95.40 259.6 JAN 20181109 4.75 0.67 14.80 50.70 95.40 258.6 JAN 20181110 4.58 4.37 100.00 51.00 95.30 263.7 JAN 20181111 5.05 2.73 56.70 51.20 95.30 240.3 JAN 20181112 5.17 0.23 4.70 51.50 95.30 233.4 JAN 20181113 4.93 1.15 24.50 51.70 95.30 240.1 JAN 20181114 4.65 1.26 28.30 52.00 95.30 249.9 JAN 20181115 4.14 3.95 100.00 52.20 95.30 272.7 JAN 20181116 4.12 3.76 95.90 52.40 95.30 271.2 JAN 20181117 3.90 3.72 100.00 52.60 95.30 280.9 JAN 20181118 3.87 3.69 100.00 52.90 95.30 279.7 JAN 20181119 3.68 1.71 48.90 53.10 95.30 289.9 JAN 20181120 3.59 3.42 100.00 53.30 95.30 293.4 JAN 20181121 3.66 3.49 100.00 53.50 95.30 285.8 JAN 20181122 3.63 3.24 93.80 53.60 95.30 285.0 JAN 20181123 4.13 2.60 65.90 53.80 95.30 252.9 JAN 20181124 3.70 3.46 98.30 54.00 95.30 275.6 JAN 20181125 3.79 2.35 65.00 54.20 95.30 267.6 JAN 20181126 3.55 3.18 94.20 54.30 95.30 280.4 JAN 20181127 3.37 3.21 100.00 54.50 95.30 291.2 JAN 20181128 3.78 3.55 98.60 54.70 95.30 261.4 JAN 20181129 4.07 0.92 23.90 54.80 95.30 244.1 JAN 20181130 3.99 0.78 20.40 54.90 95.30 246.5 JAN 20181201 3.88 0.87 23.50 55.10 95.30 250.7 JAN 20181202 3.72 3.55 100.00 55.20 95.30 258.0 JAN 20181203 3.59 3.42 100.00 55.30 95.30 264.8 JAN 20181204 3.56 3.39 100.00 55.40 95.30 265.0 JAN 20181205 3.48 3.32 100.00 55.50 95.30 269.1 JAN 20181206 3.59 3.42 100.00 55.60 95.30 260.3 JAN 20181207 3.55 0.52 15.50 55.70 95.30 261.9 JAN 20181208 3.52 0.15 4.50 55.80 95.30 262.7 JAN 20181209 3.45 1.32 39.90 55.90 95.30 266.5 JAN 20181210 3.00 2.85 99.70 55.90 95.30 299.8 JAN 20181211 3.27 3.12 100.00 56.00 95.30 277.2 JAN 20181212 3.43 2.60 79.50 56.10 95.30 265.1 JAN 20181213 3.22 1.47 48.20 56.10 95.30 279.3 JAN 20181214 2.88 2.25 81.90 56.20 95.30 307.0 JAN 20181215 2.88 0.46 16.80 56.20 95.30 306.8 JAN 20181216 3.24 3.08 99.80 56.20 95.30 276.6 JAN 20181217 3.27 2.88 92.50 56.20 95.30 274.2 JAN 20181218 3.35 3.19 100.00 56.30 95.30 268.3 JAN 20181219 3.08 2.45 83.50 56.30 95.30 288.8 JAN 20181220 2.82 0.62 23.00 56.30 95.30 311.9 JAN 20181221 2.74 1.25 47.80 56.30 95.30 319.1 JAN 20181222 3.40 3.24 100.00 56.20 95.30 265.2 JAN 20181223 3.37 3.09 96.30 56.20 95.30 267.6 JAN 20181224 3.35 3.19 100.00 56.20 95.30 269.3 JAN 20181225 3.50 3.13 93.80 56.20 95.30 259.5 JAN 20181226 3.63 3.17 91.80 56.10 95.30 252.5 JAN 20181227 3.76 0.47 13.30 56.10 95.30 245.6 JAN 20181228 3.87 3.68 100.00 56.00 95.30 240.5 JAN 20181229 4.06 2.79 72.70 56.00 95.30 231.8 JAN 20181230 4.09 1.24 31.70 55.90 95.30 231.2 JAN 20181231 4.28 0.65 15.90 55.80 95.30 223.1 JAN 20190101 4.47 4.24 99.70 55.80 95.30 216.1