ICT 20180102 1.69 1.62 100.00 61.30 95.70 370.1 ICT 20180103 1.91 1.82 100.00 61.20 95.70 332.6 ICT 20180104 2.13 2.03 100.00 61.10 95.70 302.9 ICT 20180105 1.90 1.77 97.30 61.00 95.70 337.5 ICT 20180106 1.94 1.86 100.00 60.90 95.70 334.0 ICT 20180107 1.90 0.55 30.30 60.80 95.70 342.4 ICT 20180108 2.15 2.05 100.00 60.70 95.70 309.4 ICT 20180109 2.40 2.15 93.60 60.50 95.70 281.9 ICT 20180110 2.52 1.81 75.20 60.40 95.70 272.8 ICT 20180111 2.11 0.89 38.70 60.30 95.70 322.0 ICT 20180112 2.08 1.88 89.80 60.10 95.70 330.0 ICT 20180113 1.99 2.01 100.00 59.90 95.70 346.8 ICT 20180114 1.97 1.88 99.80 59.80 95.70 353.6 ICT 20180115 1.94 1.24 62.70 59.60 95.80 362.7 ICT 20180116 1.75 1.96 100.00 59.40 95.80 404.6 ICT 20180117 2.20 2.45 100.00 59.20 95.80 332.0 ICT 20180118 2.29 2.19 100.00 59.00 95.80 323.9 ICT 20180119 2.47 2.37 100.00 58.90 95.80 305.8 ICT 20180120 2.50 0.94 39.10 58.60 95.80 306.2 ICT 20180121 2.50 2.37 99.00 58.40 95.80 310.8 ICT 20180122 2.01 0.89 45.90 58.20 95.80 383.8 ICT 20180123 2.15 2.06 100.00 58.00 95.80 365.5 ICT 20180124 2.27 2.17 100.00 57.80 95.80 353.0 ICT 20180125 2.65 2.54 100.00 57.50 95.80 310.8 ICT 20180126 2.68 2.51 97.60 57.30 95.80 311.8 ICT 20180127 2.41 2.31 100.00 57.10 95.80 348.2 ICT 20180128 2.44 2.34 100.00 56.80 95.80 348.2 ICT 20180129 2.35 2.25 100.00 56.60 95.80 365.4 ICT 20180130 2.63 2.51 99.80 56.30 95.80 335.4 ICT 20180131 2.62 2.49 99.00 56.00 95.80 340.4 ICT 20180201 2.40 1.53 66.40 55.80 95.80 373.6 ICT 20180202 2.63 2.52 100.00 55.50 95.80 349.3 ICT 20180203 2.67 2.55 99.60 55.20 95.80 349.2 ICT 20180204 2.75 1.61 61.30 54.90 95.80 345.9 ICT 20180205 2.90 2.64 95.20 54.60 95.80 334.8 ICT 20180206 2.93 2.43 86.50 54.40 95.80 336.7 ICT 20180207 3.00 2.87 100.00 54.10 95.80 335.0 ICT 20180208 3.30 3.16 100.00 53.80 95.80 312.8 ICT 20180209 3.13 2.96 98.70 53.40 95.80 332.7 ICT 20180210 3.05 2.66 91.00 53.10 95.80 345.9 ICT 20180211 3.06 2.81 96.20 52.80 95.80 351.1 ICT 20180212 3.81 3.65 100.00 52.50 95.80 293.8 ICT 20180213 3.86 3.70 100.00 52.20 95.90 294.7 ICT 20180214 4.00 3.52 91.70 51.80 95.90 290.3 ICT 20180215 4.34 4.02 96.60 51.50 95.90 274.7 ICT 20180216 3.93 3.64 96.80 51.20 95.90 303.7 ICT 20180217 3.94 3.77 100.00 50.80 95.90 307.6 ICT 20180218 4.41 3.93 92.80 50.50 95.90 282.9 ICT 20180219 4.41 2.11 50.10 50.10 95.90 287.6 ICT 20180220 4.29 3.96 96.30 49.80 95.90 298.6 ICT 20180222 4.54 1.32 29.30 49.10 95.90 293.4 ICT 20180223 5.02 3.96 82.00 48.70 95.90 273.8 ICT 20180224 4.75 0.61 13.60 48.40 95.90 291.3 ICT 20180225 4.14 3.97 100.00 48.00 95.90 332.3 ICT 20180226 4.18 4.01 100.00 47.60 95.90 334.0 ICT 20180227 4.76 4.28 93.90 47.30 95.90 303.5 ICT 20180228 4.88 4.49 95.80 46.90 95.90 301.3 ICT 20180301 4.41 4.23 100.00 46.50 95.90 333.0 ICT 20180302 4.90 4.69 100.00 46.10 95.70 308.8 ICT 20180303 5.54 4.69 88.50 45.80 95.70 282.0 ICT 20180304 5.50 3.85 72.90 45.40 95.70 287.9 ICT 20180305 4.88 4.67 100.00 45.00 95.70 322.5 ICT 20180306 4.16 3.83 96.40 44.60 95.70 375.6 ICT 20180307 4.05 3.87 100.00 44.20 95.70 390.0 ICT 20180308 4.42 4.23 99.90 43.80 95.70 365.8 ICT 20180309 4.62 4.42 99.90 43.40 95.70 356.9 ICT 20180310 4.33 3.58 86.30 43.00 95.70 382.8 ICT 20180311 4.04 3.54 91.50 42.70 95.70 411.9 ICT 20180312 4.34 4.15 100.00 42.30 95.70 392.2 ICT 20180313 4.66 4.46 100.00 41.90 95.70 373.2 ICT 20180314 5.03 4.81 100.00 41.50 95.70 354.5 ICT 20180315 5.69 5.38 98.80 41.10 95.70 323.1 ICT 20180316 4.93 4.72 100.00 40.70 95.70 369.0 ICT 20180317 5.86 5.61 100.00 40.30 95.70 322.4 ICT 20180318 5.77 5.03 91.00 39.90 95.70 330.8 ICT 20180319 5.23 1.93 38.40 39.50 95.70 363.5 ICT 20180320 4.77 4.56 99.70 39.10 95.70 398.4 ICT 20180321 5.32 5.03 98.80 38.70 95.70 367.0 ICT 20180322 6.10 5.77 98.90 38.30 95.80 330.5 ICT 20180323 6.89 2.04 31.00 37.90 95.80 301.7 ICT 20180324 6.91 6.62 100.00 37.50 95.80 304.3 ICT 20180325 6.95 5.78 86.80 37.10 95.80 305.9 ICT 20180326 7.54 1.83 25.40 36.70 95.80 289.1 ICT 20180327 7.35 2.59 36.90 36.30 95.80 298.2 ICT 20180328 6.56 6.00 95.50 35.90 95.80 331.3 ICT 20180329 5.99 4.90 85.40 35.50 95.80 360.9 ICT 20180330 5.91 5.64 99.50 35.10 95.80 369.0 ICT 20180331 6.78 6.42 98.90 34.70 95.80 332.1 ICT 20180401 7.29 0.99 14.20 34.30 95.80 315.1 ICT 20180403 7.05 4.85 71.80 33.50 95.80 330.3 ICT 20180404 6.50 6.18 99.30 33.20 95.80 356.3 ICT 20180405 6.60 6.26 99.00 32.80 95.80 354.7 ICT 20180406 6.86 1.26 19.30 32.40 95.80 346.6 ICT 20180407 7.16 6.86 100.00 32.00 95.80 337.0 ICT 20180408 8.48 2.27 28.00 31.60 95.80 295.5 ICT 20180409 7.08 5.42 79.60 31.30 95.80 346.1 ICT 20180410 6.79 6.48 99.50 30.90 95.80 360.8 ICT 20180411 7.84 7.42 98.60 30.50 95.80 322.6 ICT 20180412 8.29 7.94 100.00 30.10 95.80 310.7 ICT 20180413 7.43 7.06 99.30 29.80 95.80 342.7 ICT 20180414 5.87 2.26 40.00 29.40 95.80 420.4 ICT 20180415 7.17 5.19 75.60 29.00 95.80 357.9 ICT 20180416 8.89 8.52 100.00 28.70 95.80 301.0 ICT 20180417 9.50 8.44 92.80 28.30 95.80 287.3 ICT 20180418 8.89 8.51 99.90 28.00 95.80 305.3 ICT 20180419 9.22 8.84 100.00 27.60 95.80 297.8 ICT 20180420 8.65 7.90 95.40 27.30 95.80 316.1 ICT 20180421 7.16 1.38 20.10 26.90 95.80 372.1 ICT 20180422 7.79 1.40 18.80 26.60 95.80 348.9 ICT 20180423 8.09 7.68 99.00 26.30 95.90 339.6 ICT 20180424 7.88 6.94 91.80 25.90 95.90 349.4 ICT 20180425 6.82 2.21 33.90 25.60 95.90 396.5 ICT 20180426 7.56 6.83 94.10 25.30 95.90 365.4 ICT 20180427 7.83 7.50 100.00 25.00 95.90 356.9 ICT 20180428 8.02 7.69 100.00 24.70 95.90 351.5 ICT 20180429 8.28 5.64 71.00 24.30 95.90 343.8 ICT 20180430 8.25 7.91 100.00 24.00 95.90 346.3 ICT 20180501 8.14 3.58 46.00 23.70 95.90 351.8 ICT 20180502 9.29 5.79 65.20 23.40 95.60 316.7 ICT 20180503 8.91 8.28 97.20 23.20 95.60 329.1 ICT 20180504 7.50 7.17 100.00 22.90 95.60 381.2 ICT 20180505 8.04 7.69 100.00 22.60 95.60 360.8 ICT 20180506 8.06 7.63 99.00 22.30 95.60 361.5 ICT 20180507 8.18 7.23 92.50 22.00 95.60 358.5 ICT 20180508 8.59 5.88 71.70 21.80 95.60 345.8 ICT 20180509 8.88 8.49 100.00 21.50 95.60 337.4 ICT 20180510 9.02 7.43 86.10 21.30 95.60 334.4 ICT 20180511 9.86 9.43 100.00 21.00 95.60 311.7 ICT 20180512 9.48 9.07 100.00 20.80 95.60 322.9 ICT 20180513 10.20 8.68 89.00 20.50 95.70 305.1 ICT 20180514 10.76 9.12 88.60 20.30 95.70 293.1 ICT 20180515 10.31 4.93 50.10 20.00 95.70 304.3 ICT 20180516 9.64 8.50 92.20 19.80 95.70 322.1 ICT 20180517 10.14 9.70 100.00 19.60 95.70 309.9 ICT 20180518 10.08 8.48 88.00 19.40 95.70 312.1 ICT 20180519 9.78 6.76 72.30 19.20 95.70 320.4 ICT 20180520 10.20 3.61 37.00 19.00 95.70 310.5 ICT 20180521 10.33 9.88 100.00 18.80 95.70 307.8 ICT 20180522 10.32 9.87 100.00 18.60 95.70 308.6 ICT 20180523 10.47 9.93 99.10 18.40 95.70 305.4 ICT 20180524 10.11 9.46 97.90 18.20 95.70 315.0 ICT 20180525 10.13 8.92 92.00 18.10 95.70 314.9 ICT 20180526 10.40 9.95 100.00 17.90 95.70 308.8 ICT 20180527 10.63 9.81 96.50 17.70 95.70 303.5 ICT 20180528 10.38 8.38 84.40 17.60 95.70 310.1 ICT 20180529 9.94 9.10 95.70 17.40 95.70 321.5 ICT 20180530 10.33 9.88 100.00 17.30 95.70 312.3 ICT 20180531 10.66 10.19 100.00 17.20 95.70 304.7 ICT 20180601 11.73 11.22 100.00 17.00 95.70 281.8 ICT 20180602 10.56 10.10 100.00 16.90 95.70 307.8 ICT 20180603 10.68 10.22 100.00 16.80 95.70 305.1 ICT 20180604 10.58 9.08 89.60 16.70 95.70 307.8 ICT 20180605 10.00 9.57 100.00 16.60 95.70 322.5 ICT 20180606 10.31 9.86 100.00 16.50 95.70 315.1 ICT 20180607 11.01 6.27 59.60 16.40 95.70 298.5 ICT 20180608 10.38 9.48 95.50 16.30 95.70 313.8 ICT 20180609 10.40 9.95 100.00 16.30 95.70 313.4 ICT 20180610 11.17 10.69 100.00 16.20 95.70 295.7 ICT 20180611 10.87 10.39 99.90 16.10 95.70 302.6 ICT 20180612 10.79 8.60 83.40 16.10 95.70 304.6 ICT 20180613 11.09 5.24 49.50 16.00 95.70 297.9 ICT 20180614 11.30 10.30 95.30 16.00 95.70 293.6 ICT 20180615 11.60 11.10 100.00 15.90 95.70 287.4 ICT 20180616 11.83 11.31 99.90 15.90 95.70 282.6 ICT 20180617 12.53 11.28 94.10 15.90 95.70 270.0 ICT 20180618 11.59 11.09 100.00 15.90 95.70 287.7 ICT 20180619 11.17 8.17 76.40 15.80 95.70 296.3 ICT 20180620 10.74 7.23 70.50 15.80 95.70 306.2 ICT 20180621 10.46 9.78 97.80 15.80 95.70 312.9 ICT 20180622 10.31 9.62 97.40 15.90 95.70 316.4 ICT 20180623 9.75 9.03 96.80 15.90 95.70 331.4 ICT 20180624 10.88 5.65 54.30 15.90 95.70 302.5 ICT 20180625 10.28 9.21 93.80 15.90 95.70 317.0 ICT 20180626 10.50 9.79 97.50 16.00 95.70 311.5 ICT 20180627 10.79 10.33 100.00 16.00 95.70 304.2 ICT 20180628 10.87 10.40 100.00 16.00 95.70 302.2 ICT 20180629 10.86 10.39 100.00 16.10 95.70 302.2 ICT 20180630 11.51 9.46 85.90 16.20 95.70 288.1 ICT 20180701 11.42 10.27 94.00 16.20 95.70 289.8 ICT 20180702 11.15 9.30 87.10 16.30 95.70 295.1 ICT 20180703 11.10 10.62 100.00 16.40 95.70 296.0 ICT 20180704 10.96 10.36 98.80 16.50 95.70 298.6 ICT 20180705 10.81 9.87 95.50 16.60 95.70 301.6 ICT 20180706 11.18 6.85 64.00 16.70 95.70 293.3 ICT 20180707 10.78 10.30 99.80 16.80 95.70 301.6 ICT 20180708 10.68 10.22 100.00 16.90 95.70 303.7 ICT 20180709 10.88 10.41 100.00 17.00 95.70 298.7 ICT 20180710 11.04 9.95 94.20 17.10 95.70 294.8 ICT 20180711 10.30 9.57 97.10 17.20 95.70 311.8 ICT 20180712 10.26 9.81 100.00 17.40 95.70 312.3 ICT 20180713 10.43 9.98 100.00 17.50 95.70 307.6 ICT 20180714 10.82 6.46 62.50 17.70 95.70 297.8 ICT 20180715 10.48 9.81 97.90 17.80 95.70 305.3 ICT 20180716 10.70 7.91 77.30 18.00 95.70 299.4 ICT 20180717 10.54 9.30 92.30 18.20 95.70 302.7 ICT 20180718 10.57 9.42 93.20 18.30 95.70 301.4 ICT 20180719 10.46 10.01 100.00 18.50 95.70 303.3 ICT 20180720 10.27 9.68 98.60 18.70 95.70 307.6 ICT 20180721 10.33 7.21 73.00 18.90 95.70 305.4 ICT 20180722 10.34 9.07 91.60 19.10 95.70 304.3 ICT 20180723 10.48 9.30 92.80 19.30 95.70 300.2 ICT 20180724 10.34 9.43 95.30 19.50 95.70 302.8 ICT 20180725 10.33 8.74 88.40 19.70 95.70 302.4 ICT 20180726 10.22 6.86 70.20 19.90 95.70 304.2 ICT 20180727 10.30 9.81 99.60 20.20 95.70 301.4 ICT 20180728 10.11 9.60 99.20 20.40 95.70 305.2 ICT 20180729 9.97 3.79 39.50 20.60 95.60 307.9 ICT 20180730 8.74 8.05 96.40 20.90 95.60 341.9 ICT 20180731 8.74 8.36 100.00 21.10 95.60 340.5 ICT 20180801 9.64 9.22 100.00 21.40 95.60 313.3 ICT 20180802 9.89 9.46 100.00 21.60 95.60 305.5 ICT 20180803 10.08 9.64 100.00 21.90 95.60 299.5 ICT 20180804 10.24 4.83 49.30 22.20 95.60 294.7 ICT 20180805 10.53 10.07 100.00 22.40 95.60 286.9 ICT 20180806 10.62 10.16 100.00 22.70 95.60 283.6 ICT 20180807 9.96 6.31 66.20 23.00 95.60 297.7 ICT 20180808 9.95 3.83 40.40 23.30 95.60 296.8 ICT 20180809 9.61 8.53 92.80 23.60 95.60 304.2 ICT 20180810 9.35 8.85 99.00 23.90 95.60 309.9 ICT 20180811 9.16 8.70 99.40 24.20 95.60 313.8 ICT 20180812 9.20 8.80 100.00 24.50 95.60 311.1 ICT 20180815 9.65 5.03 54.50 25.40 95.60 294.6 ICT 20180816 9.59 8.14 88.80 25.80 95.60 294.5 ICT 20180817 9.54 9.12 100.00 26.10 95.60 294.2 ICT 20180818 9.51 9.09 100.00 26.40 95.60 293.2 ICT 20180819 9.65 2.23 24.20 26.80 95.60 288.0 ICT 20180820 9.06 6.81 78.50 27.10 95.60 301.2 ICT 20180821 9.28 8.87 100.00 27.50 95.60 293.8 ICT 20180825 8.91 8.47 99.50 28.90 95.60 296.1 ICT 20180826 8.94 8.48 99.20 29.20 95.60 293.2 ICT 20180827 8.92 8.53 100.00 29.60 95.60 291.8 ICT 20180828 9.02 8.56 99.30 29.90 95.60 287.2 ICT 20180829 9.15 8.73 99.80 30.30 95.60 281.4 ICT 20180830 9.21 7.91 89.90 30.70 95.60 277.8 ICT 20180831 9.09 8.56 98.50 31.10 95.60 278.6 ICT 20180901 8.80 7.42 88.30 31.40 95.60 283.9 ICT 20180902 8.57 7.32 89.10 31.80 95.80 287.8 ICT 20180903 8.75 7.25 86.50 32.20 95.80 280.5 ICT 20180904 8.95 2.78 32.40 32.60 95.80 273.2 ICT 20180905 9.04 0.38 4.30 33.00 95.80 268.7 ICT 20180906 8.76 3.05 36.40 33.40 95.80 273.2 ICT 20180907 8.81 1.55 18.40 33.70 95.80 269.7 ICT 20180908 8.33 2.46 30.90 34.10 95.80 279.4 ICT 20180909 8.39 7.80 97.10 34.50 95.80 275.5 ICT 20180910 7.83 7.50 100.00 34.90 95.80 289.1 ICT 20180911 7.66 7.33 100.00 35.30 95.80 291.6 ICT 20180912 8.03 7.64 99.40 35.70 95.80 277.5 ICT 20180913 8.20 4.51 57.40 36.10 95.80 270.2 ICT 20180914 8.31 7.96 100.00 36.50 95.80 264.3 ICT 20180915 8.23 7.86 99.60 36.90 95.80 263.6 ICT 20180916 8.34 7.97 99.80 37.30 95.80 258.0 ICT 20180917 8.30 7.93 99.70 37.70 95.80 256.4 ICT 20180918 8.20 7.79 99.20 38.10 95.80 256.3 ICT 20180919 8.12 7.77 100.00 38.50 95.70 255.5 ICT 20180920 7.77 7.44 100.00 38.90 95.70 261.7 ICT 20180921 7.50 2.34 32.70 39.30 95.70 266.8 ICT 20180922 7.01 6.72 100.00 39.70 95.70 278.5 ICT 20180923 6.82 6.53 100.00 40.10 95.70 281.8 ICT 20180924 6.88 6.53 99.20 40.50 95.70 276.6 ICT 20180925 6.67 5.21 81.70 40.90 95.70 280.3 ICT 20180926 6.05 3.23 55.80 41.30 95.70 300.1 ICT 20180927 5.91 5.66 100.00 41.70 95.70 302.6 ICT 20180928 6.13 5.81 99.00 42.10 95.70 290.2 ICT 20180929 6.14 2.67 45.30 42.50 95.70 286.1 ICT 20180930 6.35 4.16 68.50 42.80 95.70 274.6 ICT 20181001 6.36 4.06 66.90 43.20 95.70 270.8 ICT 20181002 6.47 6.15 99.30 43.60 95.70 263.3 ICT 20181003 6.67 6.38 100.00 44.00 95.70 253.6 ICT 20181004 6.65 2.60 41.00 44.40 95.70 250.9 ICT 20181005 6.48 4.95 79.80 44.80 95.70 252.8 ICT 20181006 6.31 1.82 30.20 45.20 95.70 254.7 ICT 20181007 6.30 2.05 34.10 45.60 95.70 251.9 ICT 20181008 6.15 2.74 46.40 45.90 95.70 253.4 ICT 20181009 5.82 2.24 40.40 46.30 95.70 261.7 ICT 20181010 5.41 5.18 100.00 46.70 95.70 274.4 ICT 20181011 5.44 5.20 100.00 47.10 95.70 269.6 ICT 20181012 4.94 1.47 30.90 47.40 95.60 287.9 ICT 20181013 4.87 3.38 72.60 47.80 95.60 287.4 ICT 20181014 4.73 0.22 4.80 48.20 95.60 290.1 ICT 20181015 4.73 4.52 100.00 48.50 95.60 286.0 ICT 20181016 4.53 4.33 100.00 48.90 95.60 292.1 ICT 20181017 4.83 4.62 100.00 49.30 95.60 272.7 ICT 20181018 5.16 4.93 100.00 49.60 95.60 254.2 ICT 20181019 5.01 1.75 36.80 50.00 95.60 256.5 ICT 20181020 4.72 4.51 100.00 50.30 95.60 266.0 ICT 20181021 4.60 4.40 100.00 50.70 95.60 267.8 ICT 20181022 4.40 4.20 100.00 51.00 95.60 274.3 ICT 20181023 4.20 4.01 100.00 51.30 95.60 281.0 ICT 20181024 4.38 3.74 89.30 51.70 95.60 267.5 ICT 20181025 3.98 0.96 25.30 52.00 95.60 285.6 ICT 20181026 3.78 3.62 100.00 52.30 95.60 294.0 ICT 20181027 4.05 3.87 100.00 52.70 95.60 273.5 ICT 20181028 4.04 3.86 100.00 53.00 95.60 269.9 ICT 20181029 3.96 3.79 100.00 53.30 95.60 270.3 ICT 20181030 3.84 0.88 23.90 53.60 95.60 273.3 ICT 20181031 3.51 1.42 42.40 53.90 95.60 290.8 ICT 20181101 2.95 2.80 99.30 54.20 95.60 333.6 ICT 20181102 3.03 2.90 100.00 54.50 95.80 320.4 ICT 20181103 3.02 2.33 80.40 54.80 95.80 316.5 ICT 20181104 2.91 2.78 99.60 55.10 95.80 322.0 ICT 20181105 3.00 2.29 79.80 55.40 95.80 309.6 ICT 20181106 3.37 2.31 71.50 55.60 95.80 276.0 ICT 20181107 3.56 1.63 48.00 55.90 95.80 259.2 ICT 20181108 3.38 1.11 34.20 56.20 95.80 268.0 ICT 20181109 3.00 3.12 100.00 56.40 95.80 292.9 ICT 20181110 3.18 3.04 100.00 56.70 95.80 275.3 ICT 20181111 2.89 1.60 58.10 56.90 95.80 295.2 ICT 20181112 2.43 2.33 82.70 57.20 95.80 339.4 ICT 20181113 2.39 2.68 100.00 57.40 95.80 340.3 ICT 20181114 2.87 2.83 100.00 57.70 95.80 285.3 ICT 20181115 2.91 2.78 100.00 57.90 95.80 278.4 ICT 20181116 2.69 2.57 100.00 58.10 95.80 294.3 ICT 20181117 2.64 0.87 34.30 58.30 95.80 295.5 ICT 20181118 2.52 2.36 97.80 58.50 95.80 304.1 ICT 20181119 2.58 2.25 90.80 58.80 95.80 293.5 ICT 20181120 2.45 2.35 100.00 59.00 95.80 303.6 ICT 20181121 2.60 2.49 100.00 59.10 95.80 284.4 ICT 20181122 2.63 2.52 100.00 59.30 95.80 278.4 ICT 20181123 2.34 1.26 56.10 59.50 95.80 305.3 ICT 20181124 2.44 2.32 99.60 59.70 95.70 291.5 ICT 20181125 2.18 0.83 38.10 59.90 95.70 318.6 ICT 20181126 2.27 2.38 100.00 60.00 95.70 303.6 ICT 20181127 2.46 2.58 100.00 60.20 95.70 279.7 ICT 20181128 2.59 2.43 97.90 60.30 95.70 265.2 ICT 20181129 2.50 2.37 98.80 60.50 95.70 271.9 ICT 20181130 2.40 0.79 34.50 60.60 95.70 279.3 ICT 20181201 2.05 0.96 49.00 60.70 95.70 319.8 ICT 20181202 1.93 1.29 69.30 60.90 95.70 334.5 ICT 20181203 1.89 1.46 80.80 61.00 95.70 339.9 ICT 20181204 2.02 1.93 100.00 61.10 95.70 317.2 ICT 20181205 2.11 2.01 99.50 61.20 95.70 302.5 ICT 20181206 2.19 1.75 83.60 61.30 95.70 291.4 ICT 20181207 2.24 2.09 97.30 61.40 95.70 283.3 ICT 20181208 2.21 2.03 95.80 61.50 95.70 285.6 ICT 20181209 1.99 1.90 99.80 61.50 95.70 312.9 ICT 20181210 1.96 1.88 100.00 61.60 95.70 314.9 ICT 20181211 2.12 1.95 96.10 61.70 95.70 292.4 ICT 20181212 1.96 1.87 100.00 61.70 95.70 313.8 ICT 20181213 1.92 1.36 74.00 61.80 95.70 318.6 ICT 20181214 1.80 1.73 100.00 61.80 95.70 336.3 ICT 20181215 2.03 1.95 100.00 61.90 95.70 300.2 ICT 20181216 2.05 1.96 100.00 61.90 95.70 297.6 ICT 20181217 2.13 2.04 100.00 61.90 95.70 287.8 ICT 20181218 2.09 1.72 85.80 61.90 95.70 292.0 ICT 20181219 2.04 1.57 80.40 61.90 95.70 298.6 ICT 20181220 1.75 1.68 100.00 61.90 95.70 342.6 ICT 20181221 2.13 2.04 100.00 61.90 95.70 287.3 ICT 20181222 2.07 1.98 100.00 61.90 95.70 295.2 ICT 20181223 1.92 1.84 100.00 61.90 95.70 316.1 ICT 20181224 1.99 1.56 82.20 61.90 95.70 307.1 ICT 20181225 2.18 1.98 94.90 61.80 95.70 283.4 ICT 20181226 2.24 0.51 23.70 61.80 95.70 276.5 ICT 20181227 1.96 1.48 78.40 61.80 95.70 313.2 ICT 20181228 1.92 1.84 100.00 61.70 95.70 320.1 ICT 20181229 2.00 1.91 100.00 61.60 95.70 310.8 ICT 20181230 2.02 1.94 100.00 61.60 95.70 308.2 ICT 20181231 1.93 1.56 84.80 61.50 95.70 323.5 ICT 20190101 2.09 1.94 96.80 61.40 95.70 301.6