HNL 20180102 5.98 5.83 98.30 45.30 99.10 268.1 HNL 20180103 5.92 5.87 100.00 45.20 99.10 271.2 HNL 20180104 5.78 5.66 98.80 45.10 99.10 277.7 HNL 20180105 5.82 5.71 99.00 45.00 99.10 277.1 HNL 20180106 5.91 5.47 93.30 44.90 99.10 274.7 HNL 20180107 6.46 6.40 99.80 44.70 99.10 256.2 HNL 20180108 6.61 6.50 99.10 44.60 99.10 252.6 HNL 20180109 6.44 6.33 99.10 44.50 99.10 259.1 HNL 20180110 6.35 6.20 98.50 44.30 99.20 263.8 HNL 20180111 6.39 6.34 100.00 44.20 99.20 263.7 HNL 20180112 6.42 6.37 100.00 44.00 99.20 263.9 HNL 20180113 6.59 6.51 99.80 43.90 99.20 259.7 HNL 20180114 6.57 6.51 99.90 43.70 99.20 262.0 HNL 20180115 6.79 6.73 100.00 43.60 99.20 256.5 HNL 20180116 7.00 6.89 99.30 43.40 99.20 251.8 HNL 20180117 6.75 4.95 73.80 43.20 99.20 260.7 HNL 20180118 6.78 6.66 99.10 43.00 99.20 261.3 HNL 20180119 6.71 6.27 94.20 42.80 99.20 265.6 HNL 20180120 6.53 6.38 98.60 42.60 99.20 273.7 HNL 20180121 6.57 6.30 96.70 42.40 99.20 274.2 HNL 20180122 6.78 6.72 99.90 42.20 99.20 268.9 HNL 20180123 6.57 6.42 98.40 42.00 99.20 277.6 HNL 20180124 6.49 6.43 100.00 41.80 99.20 282.6 HNL 20180125 6.84 6.77 99.80 41.50 99.20 272.5 HNL 20180126 6.69 6.61 99.60 41.30 99.20 279.3 HNL 20180127 6.65 6.40 97.10 41.10 99.20 283.0 HNL 20180128 6.68 6.55 99.00 40.80 99.20 284.2 HNL 20180129 7.05 6.98 99.90 40.60 99.20 273.9 HNL 20180130 7.33 7.26 100.00 40.30 99.20 267.4 HNL 20180131 7.46 7.28 98.40 40.00 99.20 265.3 HNL 20180201 7.62 7.56 100.00 39.80 99.20 262.6 HNL 20180202 8.18 8.02 98.90 39.50 99.20 249.9 HNL 20180203 8.21 8.11 99.60 39.20 99.20 251.3 HNL 20180204 7.79 7.37 95.60 38.90 99.20 264.5 HNL 20180205 7.50 7.43 99.90 38.70 99.20 275.0 HNL 20180206 7.12 7.06 100.00 38.40 99.20 289.6 HNL 20180207 7.30 7.23 99.90 38.10 99.20 285.8 HNL 20180208 7.42 7.17 97.40 37.80 99.20 284.2 HNL 20180209 7.79 6.84 88.50 37.50 99.20 275.4 HNL 20180210 7.88 7.52 96.20 37.20 99.20 275.1 HNL 20180211 8.32 8.23 99.70 36.80 99.20 265.3 HNL 20180212 8.40 8.33 100.00 36.50 99.20 265.4 HNL 20180213 8.29 7.54 91.80 36.20 99.20 270.6 HNL 20180214 7.66 7.57 99.60 35.90 99.20 291.1 HNL 20180215 8.31 7.86 95.30 35.60 99.20 274.4 HNL 20180216 8.21 8.02 98.50 35.20 99.20 279.1 HNL 20180217 8.18 8.11 100.00 34.90 99.20 282.5 HNL 20180218 7.70 6.18 80.90 34.60 99.20 299.2 HNL 20180219 7.80 7.65 98.90 34.20 99.20 298.4 HNL 20180220 8.53 8.46 100.00 33.90 99.20 279.4 HNL 20180222 9.41 7.07 75.70 33.20 99.20 262.0 HNL 20180223 9.73 9.17 95.10 32.80 99.20 257.1 HNL 20180224 9.78 9.48 97.70 32.50 99.20 257.9 HNL 20180225 9.63 6.03 63.20 32.10 99.20 263.4 HNL 20180226 9.33 8.28 89.40 31.70 99.20 272.6 HNL 20180227 9.14 8.62 95.00 31.40 99.20 279.0 HNL 20180228 8.90 8.07 91.40 31.00 99.20 287.7 HNL 20180301 9.30 8.14 88.30 30.60 99.20 279.5 HNL 20180302 9.49 7.98 85.00 30.30 99.10 277.2 HNL 20180303 9.31 6.51 70.50 29.90 99.10 283.5 HNL 20180304 9.28 8.59 93.40 29.50 99.10 286.5 HNL 20180305 9.12 8.96 99.10 29.10 99.10 292.8 HNL 20180306 9.38 9.16 98.50 28.80 99.10 288.1 HNL 20180307 9.19 7.46 81.70 28.40 99.10 295.1 HNL 20180308 8.31 6.93 84.00 28.00 99.10 322.6 HNL 20180309 8.42 8.04 96.30 27.60 99.10 321.2 HNL 20180310 8.69 7.33 85.10 27.30 99.10 315.3 HNL 20180311 8.99 4.91 55.00 26.90 99.10 308.8 HNL 20180312 9.27 7.12 77.60 26.50 99.10 302.8 HNL 20180313 9.66 3.49 36.50 26.10 99.10 294.8 HNL 20180314 10.07 3.08 30.90 25.70 99.10 286.9 HNL 20180315 10.50 10.03 96.30 25.30 99.10 278.8 HNL 20180316 10.69 10.60 100.00 24.90 99.10 276.6 HNL 20180317 10.58 10.49 100.00 24.60 99.10 280.3 HNL 20180318 9.83 9.55 98.10 24.20 99.10 299.5 HNL 20180319 9.64 6.22 65.00 23.80 99.10 306.4 HNL 20180320 9.78 7.46 76.90 23.40 99.10 304.2 HNL 20180321 10.28 9.67 94.90 23.00 99.10 293.8 HNL 20180322 10.47 10.35 99.70 22.60 99.10 290.9 HNL 20180323 10.85 9.76 90.70 22.30 99.10 284.0 HNL 20180324 10.61 6.80 64.60 21.90 99.10 290.8 HNL 20180325 10.00 9.91 100.00 21.50 99.10 306.8 HNL 20180326 10.61 10.52 100.00 21.10 99.10 293.7 HNL 20180327 11.26 11.16 100.00 20.70 99.10 281.0 HNL 20180328 11.32 11.22 100.00 20.40 99.10 281.2 HNL 20180329 11.62 11.53 100.00 20.00 99.10 276.5 HNL 20180330 11.94 11.84 100.00 19.60 99.10 271.8 HNL 20180331 11.42 9.05 79.80 19.20 99.10 282.7 HNL 20180401 11.27 8.95 80.10 18.90 99.10 287.2 HNL 20180403 11.80 11.69 99.90 18.10 99.10 278.3 HNL 20180404 11.81 11.71 100.00 17.80 99.20 279.1 HNL 20180405 12.37 12.27 100.00 17.40 99.20 270.1 HNL 20180406 12.29 11.27 92.50 17.10 99.20 272.5 HNL 20180407 11.99 6.97 58.60 16.70 99.20 278.7 HNL 20180408 10.77 6.36 59.70 16.40 99.20 305.6 HNL 20180409 9.93 9.70 98.50 16.00 99.20 327.9 HNL 20180410 10.66 9.44 89.40 15.70 99.20 310.5 HNL 20180411 11.02 10.92 99.90 15.30 99.20 302.8 HNL 20180412 11.19 11.10 100.00 15.00 99.20 299.8 HNL 20180413 11.38 10.99 97.40 14.70 99.20 296.7 HNL 20180414 11.50 11.13 97.60 14.30 99.20 294.9 HNL 20180415 11.60 10.63 92.50 14.00 99.20 293.5 HNL 20180416 12.05 10.86 90.90 13.70 99.20 285.0 HNL 20180417 12.13 10.50 87.30 13.40 99.20 283.9 HNL 20180418 12.00 8.21 69.00 13.10 99.20 287.1 HNL 20180419 11.48 7.72 67.80 12.80 99.20 298.1 HNL 20180420 10.53 10.44 100.00 12.50 99.20 320.7 HNL 20180421 11.46 10.65 93.70 12.20 99.20 299.8 HNL 20180422 11.35 11.18 99.30 11.90 99.20 302.7 HNL 20180423 11.46 11.36 100.00 11.60 99.20 300.8 HNL 20180424 11.35 11.17 99.30 11.40 99.20 303.9 HNL 20180425 11.39 11.30 100.00 11.10 99.20 303.3 HNL 20180426 11.80 11.69 99.90 10.80 99.20 295.4 HNL 20180427 11.66 7.16 62.00 10.60 99.20 298.5 HNL 20180428 10.89 10.36 96.00 10.40 99.20 316.3 HNL 20180429 11.04 10.71 97.90 10.10 99.20 313.4 HNL 20180430 11.39 11.14 98.60 9.90 99.20 305.6 HNL 20180501 11.95 11.80 99.60 9.70 99.20 294.1 HNL 20180502 12.95 8.99 70.00 9.50 99.10 275.6 HNL 20180503 12.99 4.77 37.00 9.30 99.10 275.0 HNL 20180504 12.84 9.37 73.70 9.10 99.10 277.7 HNL 20180505 12.06 10.74 89.80 8.90 99.10 292.5 HNL 20180506 11.85 9.69 82.50 8.70 99.10 296.7 HNL 20180507 11.83 9.86 84.00 8.50 99.10 297.2 HNL 20180508 11.99 9.95 83.70 8.40 99.10 294.2 HNL 20180509 11.76 11.66 100.00 8.20 99.10 298.8 HNL 20180510 12.09 11.97 99.90 8.10 99.10 292.6 HNL 20180511 11.91 11.64 98.60 8.00 99.10 296.1 HNL 20180512 11.51 11.41 100.00 7.80 99.10 304.5 HNL 20180513 11.58 11.45 99.70 7.70 99.10 303.0 HNL 20180514 11.83 11.73 100.00 7.60 99.10 297.8 HNL 20180515 11.93 11.75 99.30 7.50 99.10 295.9 HNL 20180516 11.46 11.36 100.00 7.40 99.10 305.8 HNL 20180517 11.60 11.50 100.00 7.30 99.10 302.7 HNL 20180518 11.74 11.64 100.00 7.30 99.10 299.6 HNL 20180519 11.94 11.77 99.40 7.20 99.10 295.7 HNL 20180520 12.01 11.90 100.00 7.10 99.10 294.4 HNL 20180521 12.31 10.40 85.20 7.10 99.10 288.5 HNL 20180522 12.31 12.12 99.40 7.10 99.10 288.5 HNL 20180523 12.55 12.37 99.40 7.00 99.10 283.7 HNL 20180524 12.77 12.59 99.50 7.00 99.10 279.5 HNL 20180525 12.62 12.16 97.20 7.00 99.10 282.4 HNL 20180526 12.63 11.71 93.60 6.90 99.10 282.1 HNL 20180527 12.24 11.72 96.60 6.90 99.10 289.6 HNL 20180528 12.12 9.32 77.50 6.90 99.10 291.8 HNL 20180529 12.46 10.42 84.40 6.90 99.10 285.2 HNL 20180530 11.89 11.78 100.00 6.90 99.10 296.2 HNL 20180531 11.76 10.93 93.80 6.90 99.10 298.6 HNL 20180601 11.42 10.44 92.20 6.90 99.10 306.0 HNL 20180602 10.87 10.67 99.10 6.90 99.10 318.4 HNL 20180603 11.24 11.14 99.90 6.90 99.10 309.8 HNL 20180604 11.22 10.92 98.20 6.90 99.10 310.2 HNL 20180605 11.15 11.04 99.90 6.90 99.10 311.9 HNL 20180606 11.32 11.06 98.50 6.90 99.10 307.7 HNL 20180607 11.64 11.46 99.30 6.90 99.10 300.5 HNL 20180608 12.04 11.93 100.00 7.00 99.10 292.6 HNL 20180609 11.93 11.82 100.00 7.00 99.10 294.6 HNL 20180610 11.76 11.42 97.90 7.00 99.10 297.9 HNL 20180611 11.63 11.53 100.00 7.00 99.10 300.4 HNL 20180612 11.69 11.39 98.30 7.00 99.10 299.2 HNL 20180613 11.20 11.10 100.00 7.00 99.10 310.0 HNL 20180614 12.13 12.01 99.90 7.00 99.10 290.4 HNL 20180615 12.44 12.10 98.10 7.00 99.10 284.2 HNL 20180616 12.45 12.32 99.90 7.00 99.10 284.0 HNL 20180617 12.64 12.51 99.90 7.00 99.10 280.3 HNL 20180618 12.57 12.43 99.80 7.00 99.10 281.5 HNL 20180619 12.26 12.14 99.90 7.00 99.10 287.7 HNL 20180620 12.60 12.49 100.00 7.00 99.10 280.8 HNL 20180621 12.47 12.28 99.40 7.00 99.10 283.5 HNL 20180622 12.36 12.06 98.40 7.00 99.10 285.6 HNL 20180623 12.33 11.62 95.00 7.00 99.10 286.0 HNL 20180624 12.18 11.93 98.80 7.00 99.10 289.1 HNL 20180625 12.12 12.02 100.00 7.00 99.10 290.1 HNL 20180626 12.12 12.02 100.00 7.00 99.10 290.1 HNL 20180627 12.12 11.93 99.30 7.00 99.10 290.2 HNL 20180628 12.46 12.35 100.00 7.00 99.10 283.6 HNL 20180629 12.47 12.33 99.70 7.00 99.10 283.3 HNL 20180630 12.23 12.11 99.90 7.00 99.10 287.9 HNL 20180701 12.34 9.49 77.60 7.00 99.10 285.9 HNL 20180702 12.07 11.97 100.00 7.00 99.10 291.1 HNL 20180703 12.04 11.93 100.00 7.00 99.10 291.7 HNL 20180704 11.82 11.71 100.00 6.90 99.10 296.2 HNL 20180705 11.92 11.81 100.00 6.90 99.10 294.1 HNL 20180706 12.18 11.97 99.20 6.90 99.10 289.1 HNL 20180707 11.82 11.70 99.90 6.90 99.10 296.1 HNL 20180708 11.70 11.60 100.00 6.90 99.10 298.4 HNL 20180709 11.78 11.60 99.30 6.90 99.10 296.8 HNL 20180710 12.21 12.10 100.00 6.90 99.10 288.5 HNL 20180711 12.30 11.91 97.70 6.90 99.10 286.7 HNL 20180712 12.38 12.04 98.20 6.90 99.10 285.3 HNL 20180713 12.18 11.47 95.00 6.90 99.10 289.0 HNL 20180714 12.11 11.93 99.30 6.90 99.10 290.4 HNL 20180715 12.07 11.75 98.20 6.90 99.10 291.3 HNL 20180716 12.23 12.12 100.00 6.90 99.10 288.1 HNL 20180717 12.30 11.41 93.60 7.00 99.10 286.8 HNL 20180718 12.29 11.12 91.20 7.00 99.10 286.9 HNL 20180719 12.20 11.80 97.60 7.00 99.10 288.8 HNL 20180720 12.55 12.37 99.40 7.10 99.10 281.8 HNL 20180721 12.72 12.40 98.40 7.10 99.10 278.7 HNL 20180722 12.99 12.76 99.10 7.20 99.10 274.2 HNL 20180723 12.92 12.81 100.00 7.20 99.10 275.2 HNL 20180724 12.62 11.97 95.70 7.30 99.10 280.3 HNL 20180725 12.65 12.42 99.10 7.40 99.10 279.7 HNL 20180726 12.94 12.82 100.00 7.50 99.10 274.8 HNL 20180727 13.10 12.92 99.60 7.60 99.10 272.1 HNL 20180728 12.87 12.75 100.00 7.70 99.10 275.8 HNL 20180729 12.55 12.42 99.90 7.80 99.10 281.3 HNL 20180730 12.63 12.52 100.00 7.90 99.10 279.6 HNL 20180731 12.34 11.75 96.10 8.00 99.10 285.2 HNL 20180801 12.18 11.90 98.60 8.20 99.10 288.1 HNL 20180802 11.79 11.20 95.80 8.30 99.10 295.6 HNL 20180803 11.70 10.89 93.90 8.50 99.10 297.4 HNL 20180804 12.19 11.18 92.50 8.60 99.10 287.4 HNL 20180805 12.74 10.47 82.90 8.80 99.10 276.9 HNL 20180806 12.55 9.69 77.90 9.00 99.10 280.1 HNL 20180807 12.66 11.58 92.30 9.20 99.10 277.9 HNL 20180808 12.64 12.47 99.50 9.40 99.10 278.0 HNL 20180809 12.78 11.22 88.60 9.60 99.10 275.6 HNL 20180810 12.72 12.26 97.20 9.80 99.10 276.4 HNL 20180811 12.52 12.39 99.90 10.00 99.10 279.5 HNL 20180812 12.13 11.78 98.00 10.20 99.10 286.8 HNL 20180815 12.18 11.82 97.90 11.00 99.10 284.3 HNL 20180816 12.32 12.18 99.80 11.20 99.10 281.0 HNL 20180817 12.03 11.85 99.30 11.50 99.10 286.2 HNL 20180818 11.74 11.55 99.30 11.80 99.10 291.5 HNL 20180819 12.08 11.88 99.20 12.10 99.10 284.1 HNL 20180820 12.05 11.20 93.70 12.30 99.10 284.0 HNL 20180821 12.09 11.97 100.00 12.60 99.10 282.7 HNL 20180825 12.67 0.93 7.40 13.90 99.10 270.0 HNL 20180826 12.51 10.55 85.20 14.20 99.10 272.2 HNL 20180827 12.40 6.69 54.50 14.50 99.10 273.4 HNL 20180828 12.37 11.99 97.80 14.80 99.10 273.2 HNL 20180829 12.22 12.05 99.50 15.20 99.10 275.3 HNL 20180830 11.94 11.83 100.00 15.50 99.10 279.3 HNL 20180831 11.63 11.53 100.00 15.80 99.10 284.6 HNL 20180901 11.74 11.63 100.00 16.20 99.10 281.3 HNL 20180902 11.70 11.56 99.70 16.50 99.20 281.0 HNL 20180903 11.86 11.76 100.00 16.90 99.20 277.0 HNL 20180904 12.15 12.05 100.00 17.20 99.20 270.8 HNL 20180905 12.04 11.72 98.20 17.60 99.20 271.9 HNL 20180906 11.83 10.90 92.90 18.00 99.10 274.7 HNL 20180907 11.91 11.81 100.00 18.30 99.10 272.2 HNL 20180908 12.10 11.87 98.90 18.70 99.10 267.8 HNL 20180909 12.13 12.02 100.00 19.00 99.10 266.2 HNL 20180910 11.98 11.62 97.80 19.40 99.10 267.8 HNL 20180911 11.67 11.57 100.00 19.80 99.10 272.6 HNL 20180912 11.73 0.49 4.20 20.20 99.10 270.2 HNL 20180913 11.36 8.22 73.00 20.50 99.10 275.9 HNL 20180914 11.07 10.85 98.90 20.90 99.10 280.2 HNL 20180915 11.20 11.06 99.60 21.30 99.10 276.3 HNL 20180916 11.06 10.90 99.30 21.70 99.10 277.5 HNL 20180917 11.09 10.30 93.60 22.10 99.10 275.6 HNL 20180918 11.13 10.83 98.10 22.40 99.10 273.5 HNL 20180919 11.11 11.02 100.00 22.80 99.10 272.4 HNL 20180920 11.25 11.12 99.70 23.20 99.10 268.2 HNL 20180921 11.50 11.40 100.00 23.60 99.10 261.7 HNL 20180922 11.28 11.17 99.90 24.00 99.10 264.7 HNL 20180923 11.09 10.99 99.90 24.40 99.10 266.8 HNL 20180924 11.13 10.78 97.70 24.80 99.10 264.6 HNL 20180925 11.11 10.25 93.10 25.10 99.10 263.3 HNL 20180926 11.35 11.11 98.70 25.50 99.10 257.0 HNL 20180927 11.11 9.98 90.60 25.90 99.10 259.8 HNL 20180928 10.95 10.65 98.10 26.30 99.10 261.3 HNL 20180929 10.50 10.29 98.80 26.70 99.10 268.7 HNL 20180930 10.36 10.26 99.90 27.10 99.10 270.1 HNL 20181001 10.70 10.54 99.30 27.40 99.10 260.9 HNL 20181002 10.80 10.68 99.70 27.80 99.10 257.2 HNL 20181003 10.80 10.63 99.30 28.20 99.10 255.7 HNL 20181004 10.41 9.41 91.20 28.60 99.10 261.4 HNL 20181005 10.19 10.04 99.40 29.00 99.10 264.4 HNL 20181006 9.87 9.72 99.40 29.30 99.10 269.6 HNL 20181007 10.02 9.93 99.90 29.70 99.10 264.3 HNL 20181008 10.07 9.98 99.90 30.10 99.10 261.1 HNL 20181009 9.91 9.51 96.70 30.50 99.10 262.7 HNL 20181010 9.67 9.58 100.00 30.80 99.10 266.2 HNL 20181011 9.44 9.22 98.50 31.20 99.10 269.5 HNL 20181012 9.38 9.15 98.40 31.60 99.10 268.9 HNL 20181013 8.92 8.84 100.00 31.90 99.10 277.7 HNL 20181014 9.04 8.96 100.00 32.30 99.10 272.9 HNL 20181015 8.83 8.75 99.90 32.60 99.10 275.8 HNL 20181016 9.18 9.10 100.00 33.00 99.10 265.0 HNL 20181017 9.07 8.98 99.90 33.30 99.10 265.8 HNL 20181018 8.95 8.87 100.00 33.70 99.10 266.5 HNL 20181019 8.44 8.35 99.90 34.00 99.10 277.4 HNL 20181020 8.45 8.38 100.00 34.40 99.10 274.9 HNL 20181021 8.84 8.77 100.00 34.70 99.10 262.6 HNL 20181022 8.97 8.82 99.20 35.10 99.10 257.6 HNL 20181023 9.09 9.01 100.00 35.40 99.10 252.8 HNL 20181024 8.76 8.68 100.00 35.70 99.10 258.3 HNL 20181025 8.86 8.78 100.00 36.00 99.10 254.1 HNL 20181026 8.66 8.51 99.20 36.40 99.10 256.7 HNL 20181027 8.60 8.05 94.50 36.70 99.10 256.1 HNL 20181028 8.45 6.26 74.70 37.00 99.10 257.7 HNL 20181029 8.66 5.77 67.30 37.30 99.10 250.7 HNL 20181030 8.58 7.19 84.50 37.60 99.10 250.5 HNL 20181031 8.14 8.07 100.00 37.90 99.10 259.2 HNL 20181101 8.16 8.08 99.90 38.20 99.10 256.8 HNL 20181102 7.79 7.70 99.60 38.50 99.20 264.6 HNL 20181103 7.58 7.48 99.60 38.80 99.20 268.9 HNL 20181104 7.63 7.56 100.00 39.10 99.20 265.2 HNL 20181105 7.68 7.61 100.00 39.40 99.20 261.5 HNL 20181106 7.55 7.05 94.10 39.60 99.20 263.1 HNL 20181107 7.46 7.40 100.00 39.90 99.20 263.6 HNL 20181108 7.59 7.53 100.00 40.20 99.20 257.9 HNL 20181109 7.69 7.59 99.60 40.40 99.20 253.5 HNL 20181110 7.47 7.21 97.40 40.70 99.20 257.5 HNL 20181111 6.69 6.51 98.30 40.90 99.20 280.1 HNL 20181112 7.17 6.91 97.20 41.20 99.20 262.6 HNL 20181113 7.32 7.12 98.00 41.40 99.20 256.2 HNL 20181114 7.28 7.07 98.00 41.60 99.20 255.7 HNL 20181115 7.20 6.59 92.30 41.90 99.20 256.3 HNL 20181116 6.94 6.88 99.90 42.10 99.20 262.3 HNL 20181117 6.40 6.08 95.90 42.30 99.20 278.4 HNL 20181118 6.67 6.58 99.50 42.50 99.20 267.6 HNL 20181119 6.77 6.69 99.70 42.70 99.20 262.5 HNL 20181120 6.62 6.56 100.00 42.90 99.20 265.9 HNL 20181121 6.64 6.59 100.00 43.10 99.20 263.2 HNL 20181122 6.47 6.16 96.00 43.30 99.20 267.7 HNL 20181123 6.75 6.45 96.50 43.50 99.20 256.9 HNL 20181124 6.87 6.81 100.00 43.60 99.20 251.8 HNL 20181125 7.00 6.94 100.00 43.80 99.20 246.6 HNL 20181126 7.06 6.00 85.70 44.00 99.20 243.4 HNL 20181127 7.12 6.98 98.90 44.10 99.20 240.2 HNL 20181128 7.45 7.39 100.00 44.30 99.20 230.5 HNL 20181129 7.59 7.52 100.00 44.40 99.10 225.9 HNL 20181130 7.32 7.26 100.00 44.60 99.10 231.8 HNL 20181201 7.12 7.04 99.70 44.70 99.10 236.0 HNL 20181202 7.07 6.99 99.70 44.80 99.10 236.1 HNL 20181203 6.92 6.86 100.00 44.90 99.10 239.4 HNL 20181204 7.07 7.01 100.00 45.00 99.10 234.6 HNL 20181205 7.26 7.17 99.50 45.10 99.10 228.7 HNL 20181206 7.05 6.61 94.50 45.20 99.10 233.5 HNL 20181207 6.74 6.68 100.00 45.30 99.10 241.5 HNL 20181208 6.48 5.77 90.10 45.40 99.10 249.1 HNL 20181209 6.28 6.20 99.60 45.50 99.10 254.7 HNL 20181210 6.39 5.85 92.30 45.50 99.10 250.6 HNL 20181211 6.27 6.20 99.70 45.60 99.10 254.1 HNL 20181212 6.43 6.37 100.00 45.70 99.10 248.4 HNL 20181213 6.13 6.07 99.90 45.70 99.10 257.9 HNL 20181214 6.54 6.02 92.80 45.80 99.10 244.0 HNL 20181215 6.60 5.96 91.10 45.80 99.10 241.9 HNL 20181216 6.62 6.56 100.00 45.80 99.10 241.0 HNL 20181217 6.62 6.00 91.30 45.80 99.10 240.6 HNL 20181218 6.30 6.23 99.80 45.90 99.10 251.2 HNL 20181219 6.42 5.90 92.80 45.90 99.10 247.3 HNL 20181220 6.61 6.55 100.00 45.90 99.10 241.0 HNL 20181221 6.97 6.88 99.50 45.90 99.10 231.0 HNL 20181222 7.21 7.11 99.60 45.90 99.10 224.7 HNL 20181223 7.11 7.05 100.00 45.80 99.10 227.5 HNL 20181224 6.82 6.76 100.00 45.80 99.10 235.7 HNL 20181225 6.86 6.48 95.20 45.80 99.10 234.8 HNL 20181226 6.94 6.85 99.50 45.70 99.10 232.9 HNL 20181227 7.13 7.07 100.00 45.70 99.10 228.4 HNL 20181228 7.14 4.70 66.30 45.60 99.10 228.5 HNL 20181229 6.80 6.44 95.50 45.60 99.10 238.1 HNL 20181230 6.91 5.64 82.40 45.50 99.10 235.8 HNL 20181231 7.05 6.99 100.00 45.40 99.10 232.5 HNL 20190101 7.29 7.22 99.90 45.40 99.10 226.9