DOV 20180102 1.50 1.37 100.00 62.50 91.50 376.4 DOV 20180103 1.59 1.40 96.10 62.40 91.50 358.2 DOV 20180104 1.67 0.84 45.70 62.30 91.50 343.6 DOV 20180105 1.49 1.65 97.80 62.20 91.50 386.6 DOV 20180106 1.36 1.38 93.50 62.10 91.50 427.1 DOV 20180107 1.68 1.80 100.00 61.90 91.50 350.6 DOV 20180108 1.76 1.71 90.90 61.80 91.50 338.0 DOV 20180109 2.04 1.87 100.00 61.70 91.50 297.5 DOV 20180110 2.14 1.96 100.00 61.50 91.50 287.8 DOV 20180111 2.39 2.16 98.90 61.40 91.50 263.8 DOV 20180112 2.44 0.48 21.30 61.20 91.50 261.4 DOV 20180113 2.20 1.13 55.70 61.10 91.50 289.3 DOV 20180114 1.97 1.81 100.00 60.90 91.50 322.4 DOV 20180115 1.89 0.99 57.30 60.70 91.50 339.1 DOV 20180116 1.99 1.72 94.10 60.60 91.50 326.7 DOV 20180117 1.82 1.31 78.60 60.40 91.50 359.8 DOV 20180118 2.03 1.86 100.00 60.20 91.50 328.5 DOV 20180119 2.17 1.98 100.00 60.00 91.50 313.7 DOV 20180120 2.37 2.15 99.10 59.80 91.50 293.6 DOV 20180121 2.38 1.70 78.50 59.60 91.50 296.5 DOV 20180122 2.41 0.65 29.70 59.30 91.60 296.7 DOV 20180123 2.16 0.36 18.10 59.10 91.60 332.0 DOV 20180124 2.00 1.53 83.30 58.90 91.60 361.7 DOV 20180125 1.86 1.70 99.90 58.70 91.60 393.3 DOV 20180126 2.44 2.23 100.00 58.40 91.60 312.0 DOV 20180127 2.63 2.41 100.00 58.20 91.60 295.7 DOV 20180128 2.47 0.56 25.10 57.90 91.60 317.1 DOV 20180129 2.40 1.24 56.80 57.70 91.60 330.4 DOV 20180130 1.92 1.13 64.30 57.40 91.60 412.4 DOV 20180131 2.27 2.08 100.00 57.20 91.60 358.5 DOV 20180201 2.39 2.01 91.50 56.90 91.60 346.6 DOV 20180202 2.07 1.88 99.00 56.60 91.60 402.2 DOV 20180203 2.20 2.02 100.00 56.30 91.60 385.9 DOV 20180204 2.59 1.28 53.70 56.00 91.60 337.0 DOV 20180205 2.21 2.02 99.60 55.70 91.60 396.3 DOV 20180206 2.57 1.86 79.00 55.50 91.70 350.4 DOV 20180207 2.68 0.87 35.00 55.20 91.70 342.4 DOV 20180208 2.45 2.25 100.00 54.80 91.70 377.1 DOV 20180209 2.98 2.62 95.60 54.50 91.70 321.4 DOV 20180210 3.05 1.89 67.50 54.20 91.70 320.5 DOV 20180211 3.29 0.83 27.20 53.90 91.70 304.9 DOV 20180212 3.24 0.80 26.90 53.60 91.70 314.4 DOV 20180213 3.12 2.86 100.00 53.30 91.70 330.8 DOV 20180214 3.00 2.70 98.20 52.90 91.70 347.4 DOV 20180215 3.58 2.30 70.20 52.60 91.70 302.6 DOV 20180216 3.66 0.75 22.50 52.30 91.70 301.6 DOV 20180217 3.83 3.38 96.20 51.90 91.80 295.0 DOV 20180218 4.01 3.68 100.00 51.60 91.80 287.7 DOV 20180219 4.36 2.97 73.90 51.20 91.80 272.1 DOV 20180220 4.27 2.19 56.20 50.90 91.80 280.9 DOV 20180222 4.60 0.42 9.90 50.10 91.80 272.0 DOV 20180223 4.84 1.22 27.40 49.80 91.80 264.7 DOV 20180224 5.65 2.18 42.40 49.40 91.80 236.2 DOV 20180225 5.45 0.80 16.00 49.00 91.80 247.5 DOV 20180226 4.87 2.00 44.70 48.70 91.80 275.8 DOV 20180227 3.84 3.52 100.00 48.30 91.80 343.3 DOV 20180228 3.91 3.49 97.00 47.90 91.80 342.7 DOV 20180301 4.28 2.34 59.40 47.50 91.90 322.2 DOV 20180302 3.70 0.56 16.40 47.20 91.50 371.1 DOV 20180303 3.75 2.97 86.70 46.80 91.50 372.2 DOV 20180304 3.66 2.15 64.20 46.40 91.50 386.1 DOV 20180305 3.47 3.02 94.80 46.00 91.50 409.9 DOV 20180306 4.12 3.71 98.40 45.60 91.60 358.0 DOV 20180307 3.76 0.26 7.60 45.20 91.60 393.0 DOV 20180308 3.69 3.38 100.00 44.80 91.60 405.7 DOV 20180309 3.61 2.59 78.40 44.40 91.60 419.2 DOV 20180310 3.62 3.31 100.00 44.00 91.60 424.6 DOV 20180311 3.69 3.34 98.70 43.70 91.60 422.6 DOV 20180312 3.85 2.35 66.60 43.30 91.60 413.3 DOV 20180313 3.91 3.20 89.50 42.90 91.60 413.1 DOV 20180314 3.45 2.62 83.00 42.50 91.60 468.2 DOV 20180315 3.90 3.58 100.00 42.10 91.60 424.6 DOV 20180316 3.87 3.26 91.70 41.70 91.60 433.3 DOV 20180317 4.31 2.78 70.40 41.20 91.70 399.7 DOV 20180318 4.17 3.82 100.00 40.80 91.70 416.3 DOV 20180319 5.12 4.56 97.10 40.40 91.70 353.0 DOV 20180320 5.25 0.97 20.20 40.00 91.70 350.0 DOV 20180321 4.99 0.85 15.30 39.60 91.70 369.6 DOV 20180322 4.65 4.03 90.60 39.20 91.70 397.4 DOV 20180323 4.46 3.35 81.90 38.80 91.70 416.7 DOV 20180324 4.79 4.40 100.00 38.40 91.70 396.3 DOV 20180325 4.58 3.46 82.20 38.00 91.70 416.7 DOV 20180326 5.64 3.49 67.70 37.60 91.70 352.9 DOV 20180327 6.29 5.23 90.50 37.20 91.70 325.2 DOV 20180328 6.94 5.15 80.90 36.80 91.70 302.8 DOV 20180329 7.47 5.39 78.50 36.40 91.70 288.0 DOV 20180330 7.04 0.35 5.40 36.00 91.80 305.7 DOV 20180331 5.69 5.22 100.00 35.60 91.80 369.0 DOV 20180401 6.20 4.50 79.00 35.20 91.80 346.9 DOV 20180403 7.06 1.24 19.10 34.40 91.80 317.0 DOV 20180404 7.38 1.63 23.90 34.00 91.80 308.5 DOV 20180405 5.83 5.35 100.00 33.60 91.80 379.2 DOV 20180406 5.92 2.84 52.30 33.30 91.80 377.6 DOV 20180407 5.86 4.54 84.50 32.90 91.80 384.2 DOV 20180408 4.83 4.43 100.00 32.50 91.80 457.4 DOV 20180409 6.16 5.11 90.30 32.10 91.80 374.5 DOV 20180410 5.90 5.42 100.00 31.70 91.80 391.8 DOV 20180411 5.43 4.68 93.80 31.30 91.80 423.6 DOV 20180412 6.46 5.76 97.00 31.00 91.80 368.8 DOV 20180413 7.31 6.63 98.80 30.60 91.80 335.3 DOV 20180414 7.67 7.05 100.00 30.20 91.80 324.4 DOV 20180415 7.87 0.48 6.60 29.90 91.90 319.6 DOV 20180416 6.98 4.91 76.70 29.50 91.90 356.1 DOV 20180417 6.81 3.92 62.70 29.10 91.90 366.0 DOV 20180418 7.44 6.83 100.00 28.80 91.90 342.1 DOV 20180419 7.11 4.12 62.70 28.40 91.90 357.5 DOV 20180420 6.37 5.85 100.00 28.10 91.90 394.6 DOV 20180421 6.97 6.33 98.80 27.70 91.90 368.4 DOV 20180422 7.02 6.33 98.20 27.40 91.90 368.3 DOV 20180423 7.78 7.08 99.10 27.00 91.90 340.1 DOV 20180424 8.40 4.00 51.80 26.70 91.90 321.0 DOV 20180425 7.30 2.94 43.80 26.30 91.90 362.6 DOV 20180426 6.93 6.29 98.80 26.00 91.90 381.2 DOV 20180427 7.10 4.73 72.40 25.70 91.90 375.5 DOV 20180428 7.17 6.59 100.00 25.40 91.90 374.7 DOV 20180429 6.35 5.33 91.20 25.00 91.90 416.8 DOV 20180430 6.92 4.62 72.70 24.70 91.90 389.7 DOV 20180501 7.81 7.18 100.00 24.40 91.90 354.0 DOV 20180502 8.14 7.46 100.00 24.10 91.60 343.4 DOV 20180503 8.71 7.90 98.90 23.80 91.70 326.2 DOV 20180504 9.35 8.24 96.10 23.50 91.70 309.1 DOV 20180505 9.35 3.12 36.40 23.20 91.70 310.2 DOV 20180506 8.78 2.97 37.00 22.90 91.70 328.0 DOV 20180507 7.56 1.99 29.30 22.70 91.70 372.6 DOV 20180508 7.34 6.73 100.00 22.40 91.70 383.2 DOV 20180509 6.80 6.23 99.90 22.10 91.70 410.1 DOV 20180510 8.14 7.15 95.80 21.90 91.70 354.3 DOV 20180511 8.80 7.67 95.00 21.60 91.70 333.4 DOV 20180512 9.19 7.03 83.40 21.30 91.70 322.7 DOV 20180513 9.08 2.54 30.50 21.10 91.70 327.2 DOV 20180514 9.32 6.72 78.60 20.80 91.70 320.9 DOV 20180515 9.67 8.15 92.00 20.60 91.70 312.7 DOV 20180516 9.65 2.95 33.40 20.40 91.70 314.1 DOV 20180517 9.37 0.31 3.70 20.10 91.70 322.6 DOV 20180518 10.08 0.32 3.50 19.90 91.70 304.7 DOV 20180519 10.46 1.84 19.10 19.70 91.70 296.3 DOV 20180520 9.78 7.93 88.50 19.50 91.70 313.7 DOV 20180521 10.59 9.20 94.80 19.30 91.70 294.6 DOV 20180522 10.48 8.62 89.70 19.10 91.70 297.6 DOV 20180523 9.04 7.04 84.80 18.90 91.70 336.6 DOV 20180524 8.66 7.94 100.00 18.70 91.70 349.7 DOV 20180525 8.83 8.08 99.70 18.50 91.70 344.5 DOV 20180526 9.23 8.22 97.10 18.40 91.70 332.8 DOV 20180527 9.51 5.50 62.90 18.20 91.70 325.3 DOV 20180528 9.46 3.83 44.30 18.00 91.70 327.3 DOV 20180529 9.79 8.03 89.40 17.90 91.70 318.5 DOV 20180530 10.25 8.66 92.00 17.70 91.70 307.3 DOV 20180531 10.66 8.45 86.30 17.60 91.70 297.7 DOV 20180601 10.05 9.17 99.50 17.50 91.70 313.0 DOV 20180602 10.15 5.98 64.30 17.30 91.70 311.1 DOV 20180603 10.11 3.56 38.50 17.20 91.70 312.4 DOV 20180604 9.36 8.53 99.40 17.10 91.70 333.1 DOV 20180605 9.06 8.10 97.40 17.00 91.70 342.2 DOV 20180606 9.15 6.64 79.20 16.90 91.70 339.6 DOV 20180607 9.22 7.47 88.10 16.80 91.70 338.0 DOV 20180608 9.88 8.78 96.80 16.70 91.70 319.3 DOV 20180609 9.97 8.83 96.60 16.60 91.70 317.5 DOV 20180610 9.85 6.64 73.40 16.50 91.70 320.6 DOV 20180611 9.78 1.62 18.20 16.50 91.70 322.8 DOV 20180612 8.91 8.18 100.00 16.40 91.70 348.8 DOV 20180613 10.25 7.03 74.70 16.40 91.70 311.1 DOV 20180614 9.35 8.58 100.00 16.30 91.70 335.5 DOV 20180615 8.89 8.15 100.00 16.30 91.70 350.0 DOV 20180616 9.86 9.03 99.80 16.20 91.70 321.2 DOV 20180617 10.08 9.19 99.40 16.20 91.70 315.8 DOV 20180618 10.72 9.81 99.80 16.20 91.70 300.1 DOV 20180619 10.74 9.77 99.20 16.20 91.70 299.6 DOV 20180620 10.60 8.87 91.20 16.20 91.70 302.8 DOV 20180621 10.40 7.17 75.20 16.20 91.70 307.7 DOV 20180622 10.71 3.25 33.00 16.20 91.70 300.0 DOV 20180623 10.38 7.07 74.20 16.20 91.70 308.1 DOV 20180624 11.02 6.73 66.70 16.20 91.70 293.1 DOV 20180625 10.20 8.12 86.90 16.30 91.70 312.4 DOV 20180626 10.04 9.11 98.90 16.30 91.70 316.1 DOV 20180627 10.23 7.81 83.10 16.30 91.70 311.3 DOV 20180628 9.69 8.86 99.70 16.40 91.70 325.1 DOV 20180629 10.15 9.31 100.00 16.50 91.70 312.8 DOV 20180630 10.49 9.51 98.80 16.50 91.70 304.1 DOV 20180701 10.33 9.47 99.90 16.60 91.70 307.8 DOV 20180702 10.14 9.30 100.00 16.70 91.70 312.4 DOV 20180703 10.31 9.45 100.00 16.70 91.70 307.8 DOV 20180704 10.55 9.57 98.90 16.80 91.70 301.5 DOV 20180705 10.26 8.83 93.80 16.90 91.70 308.3 DOV 20180706 10.74 3.77 38.30 17.00 91.70 296.6 DOV 20180707 9.69 8.50 95.60 17.20 91.70 322.1 DOV 20180708 9.64 8.84 100.00 17.30 91.70 323.0 DOV 20180709 9.74 8.93 100.00 17.40 91.70 319.8 DOV 20180710 9.83 9.02 100.00 17.50 91.70 317.0 DOV 20180711 8.54 7.83 100.00 17.70 91.70 355.4 DOV 20180712 8.72 5.40 67.60 17.80 91.70 348.9 DOV 20180713 9.91 7.71 84.80 18.00 91.70 313.6 DOV 20180714 10.09 9.25 100.00 18.10 91.70 308.5 DOV 20180715 10.06 5.95 64.40 18.30 91.70 308.6 DOV 20180716 9.90 8.99 99.00 18.50 91.70 312.1 DOV 20180717 9.88 8.24 90.90 18.60 91.70 311.9 DOV 20180718 8.92 8.18 100.00 18.80 91.70 338.5 DOV 20180719 8.80 8.07 100.00 19.00 91.70 341.5 DOV 20180720 9.35 8.54 99.60 19.20 91.70 324.2 DOV 20180721 10.23 3.95 42.30 19.40 91.70 300.3 DOV 20180722 9.92 8.86 97.40 19.60 91.70 307.6 DOV 20180723 10.60 7.73 79.50 19.80 91.70 290.7 DOV 20180724 10.56 4.70 48.50 20.00 91.70 290.9 DOV 20180725 10.61 3.27 33.60 20.30 91.70 288.7 DOV 20180726 9.74 8.81 98.60 20.50 91.70 308.8 DOV 20180727 9.78 8.45 94.20 20.70 91.70 306.7 DOV 20180728 9.30 8.53 100.00 21.00 91.70 318.3 DOV 20180729 9.68 8.18 92.20 21.20 91.70 307.3 DOV 20180730 9.81 5.19 57.80 21.50 91.70 302.8 DOV 20180731 10.35 8.15 85.80 21.70 91.70 288.9 DOV 20180801 10.15 9.30 100.00 22.00 91.70 292.4 DOV 20180802 10.18 9.33 100.00 22.30 91.70 290.7 DOV 20180803 10.23 9.31 99.40 22.50 91.70 288.4 DOV 20180804 9.99 8.81 96.20 22.80 91.70 292.9 DOV 20180805 9.59 8.76 99.70 23.10 91.70 301.2 DOV 20180806 9.44 8.41 97.20 23.40 91.70 303.9 DOV 20180807 9.65 8.82 99.70 23.70 91.70 297.2 DOV 20180808 9.88 8.93 98.60 24.00 91.70 290.4 DOV 20180809 9.13 8.37 100.00 24.30 91.60 308.5 DOV 20180810 9.29 8.48 99.60 24.60 91.60 302.6 DOV 20180811 8.93 5.00 61.00 24.90 91.60 311.2 DOV 20180812 9.00 7.50 90.90 25.20 91.60 307.7 DOV 20180815 9.06 8.30 100.00 26.20 91.60 300.6 DOV 20180816 8.97 7.45 90.70 26.50 91.60 301.4 DOV 20180817 9.26 7.88 93.00 26.80 91.60 292.2 DOV 20180818 9.23 7.40 87.50 27.20 91.60 291.1 DOV 20180819 8.84 6.97 85.80 27.50 91.60 299.5 DOV 20180820 8.61 7.84 99.40 27.90 91.60 304.5 DOV 20180821 8.86 4.22 51.90 28.20 91.60 295.4 DOV 20180825 8.57 7.64 97.30 29.70 91.60 295.6 DOV 20180826 8.51 7.80 100.00 30.00 91.60 295.1 DOV 20180827 8.72 7.97 99.80 30.40 91.60 287.2 DOV 20180828 8.38 7.67 100.00 30.80 91.60 294.4 DOV 20180829 8.27 7.57 100.00 31.20 91.50 295.2 DOV 20180830 8.11 7.42 100.00 31.50 91.50 297.5 DOV 20180831 8.23 5.51 73.20 31.90 91.50 291.5 DOV 20180901 8.15 7.12 95.50 32.30 91.50 291.6 DOV 20180902 8.24 7.27 96.10 32.70 91.80 286.5 DOV 20180903 8.06 7.40 100.00 33.10 91.80 289.3 DOV 20180904 8.12 7.45 100.00 33.50 91.80 284.8 DOV 20180905 8.23 7.32 96.90 33.80 91.80 278.9 DOV 20180906 8.18 7.51 100.00 34.20 91.80 277.9 DOV 20180907 8.19 6.41 85.20 34.60 91.80 275.2 DOV 20180908 8.04 0.83 11.30 35.00 91.80 276.7 DOV 20180909 7.88 1.26 17.40 35.40 91.80 278.6 DOV 20180910 7.62 2.25 32.20 35.80 91.80 283.7 DOV 20180911 7.71 4.47 63.20 36.20 91.80 278.0 DOV 20180912 7.76 6.35 89.20 36.60 91.70 273.8 DOV 20180913 7.93 2.58 35.40 37.00 91.70 266.0 DOV 20180914 7.87 1.61 22.20 37.40 91.70 265.0 DOV 20180915 7.85 5.86 81.40 37.80 91.70 262.4 DOV 20180916 7.74 6.96 98.00 38.20 91.70 262.6 DOV 20180917 7.91 3.56 49.20 38.60 91.70 255.2 DOV 20180918 7.60 6.87 98.50 39.00 91.70 260.4 DOV 20180919 7.02 6.43 99.80 39.40 91.70 275.1 DOV 20180920 7.23 4.94 74.40 39.80 91.70 265.5 DOV 20180921 7.11 6.52 100.00 40.20 91.70 266.1 DOV 20180922 7.03 4.45 69.00 40.60 91.70 265.5 DOV 20180923 6.69 0.15 2.50 41.00 91.70 273.3 DOV 20180924 6.34 2.52 43.30 41.40 91.60 282.0 DOV 20180925 6.65 3.90 63.90 41.90 91.60 268.0 DOV 20180926 6.41 5.87 100.00 42.30 91.60 272.8 DOV 20180927 6.35 1.72 29.80 42.70 91.60 271.1 DOV 20180928 6.00 4.92 89.40 43.10 91.60 280.3 DOV 20180929 5.93 5.43 100.00 43.50 91.60 279.5 DOV 20180930 5.92 5.42 100.00 43.90 91.60 276.4 DOV 20181001 6.15 5.58 99.10 44.20 91.60 263.9 DOV 20181002 5.86 5.25 97.80 44.60 91.60 271.1 DOV 20181003 5.75 5.27 100.00 45.00 91.60 271.4 DOV 20181004 5.96 5.45 99.70 45.40 91.60 259.5 DOV 20181005 6.06 3.44 62.30 45.80 91.50 253.1 DOV 20181006 6.02 1.45 26.30 46.20 91.50 250.8 DOV 20181007 5.90 4.01 74.50 46.60 91.50 251.6 DOV 20181008 5.72 2.20 42.00 47.00 91.50 254.5 DOV 20181009 5.58 4.97 97.20 47.40 91.50 255.8 DOV 20181010 5.76 5.27 99.80 47.70 91.50 245.5 DOV 20181011 6.07 2.63 47.50 48.10 91.50 232.0 DOV 20181012 5.22 4.78 100.00 48.50 91.50 258.5 DOV 20181013 4.48 3.40 82.90 48.90 91.50 290.2 DOV 20181014 4.73 4.03 93.20 49.20 91.50 272.6 DOV 20181015 4.84 1.06 23.90 49.60 91.50 263.0 DOV 20181016 4.65 4.25 99.90 50.00 91.40 268.4 DOV 20181017 4.20 3.84 100.00 50.30 91.40 288.1 DOV 20181018 3.82 3.50 100.00 50.70 91.40 307.2 DOV 20181019 4.21 3.68 95.70 51.00 91.40 278.8 DOV 20181020 3.99 2.36 64.70 51.40 91.40 287.8 DOV 20181021 3.38 2.94 94.90 51.70 91.40 326.4 DOV 20181022 3.62 3.31 100.00 52.10 91.40 303.2 DOV 20181023 3.44 3.15 100.00 52.40 91.40 311.5 DOV 20181024 3.25 2.97 100.00 52.80 91.40 322.2 DOV 20181025 3.43 3.14 100.00 53.10 91.40 302.4 DOV 20181026 3.46 1.99 63.00 53.40 91.40 295.7 DOV 20181027 3.37 1.19 38.50 53.70 91.40 297.6 DOV 20181028 3.07 2.66 94.70 54.10 91.30 317.5 DOV 20181029 2.90 1.77 67.00 54.40 91.30 329.0 DOV 20181030 3.02 2.75 100.00 54.70 91.30 312.3 DOV 20181031 3.36 2.99 97.50 55.00 91.30 279.8 DOV 20181101 3.43 3.11 99.30 55.30 91.30 270.6 DOV 20181102 3.43 1.87 59.50 55.60 91.70 267.2 DOV 20181103 2.66 2.44 100.00 55.90 91.60 327.9 DOV 20181104 2.96 2.72 100.00 56.20 91.60 294.1 DOV 20181105 2.83 0.05 2.10 56.50 91.60 301.8 DOV 20181106 2.92 1.39 51.70 56.70 91.60 289.6 DOV 20181107 3.09 2.83 100.00 57.00 91.60 271.7 DOV 20181108 3.26 2.95 98.70 57.30 91.60 255.6 DOV 20181109 3.31 1.30 43.00 57.50 91.60 249.0 DOV 20181110 2.78 2.55 100.00 57.80 91.60 285.2 DOV 20181111 3.13 2.86 100.00 58.10 91.60 253.9 DOV 20181112 2.82 2.53 98.00 58.30 91.60 273.5 DOV 20181113 2.74 1.47 59.10 58.50 91.60 276.6 DOV 20181114 2.61 2.08 87.40 58.80 91.60 284.6 DOV 20181115 2.91 0.51 19.20 59.00 91.60 255.4 DOV 20181116 2.62 2.35 98.00 59.20 91.60 275.3 DOV 20181117 2.45 2.25 100.00 59.50 91.50 287.9 DOV 20181118 2.33 1.98 92.70 59.70 91.50 296.8 DOV 20181119 2.32 2.03 95.60 59.90 91.50 294.7 DOV 20181120 2.18 1.96 98.20 60.10 91.50 307.9 DOV 20181121 2.20 2.01 100.00 60.30 91.50 301.4 DOV 20181122 2.13 1.95 100.00 60.50 91.50 307.5 DOV 20181123 2.20 2.01 100.00 60.60 91.50 295.0 DOV 20181124 2.20 1.12 55.50 60.80 91.50 291.4 DOV 20181125 2.14 1.96 100.00 61.00 91.50 295.7 DOV 20181126 2.19 0.35 17.60 61.20 91.50 287.8 DOV 20181127 1.96 1.80 100.00 61.30 91.50 314.2 DOV 20181128 1.76 1.55 96.20 61.50 91.50 344.0 DOV 20181129 2.08 1.86 97.80 61.60 91.50 292.4 DOV 20181130 2.20 1.54 76.50 61.70 91.50 276.0 DOV 20181201 2.32 1.74 82.20 61.90 91.50 261.3 DOV 20181202 2.14 0.52 26.60 62.00 91.50 277.9 DOV 20181203 1.97 1.80 100.00 62.10 91.50 297.1 DOV 20181204 1.78 1.63 100.00 62.20 91.50 323.5 DOV 20181205 1.68 1.40 91.20 62.30 91.50 339.2 DOV 20181206 1.83 1.68 100.00 62.40 91.50 310.9 DOV 20181207 1.85 1.69 100.00 62.50 91.50 306.4 DOV 20181208 1.84 1.54 91.60 62.60 91.50 307.0 DOV 20181209 1.86 1.27 75.00 62.70 91.50 301.3 DOV 20181210 1.69 1.51 97.30 62.80 91.50 327.6 DOV 20181211 1.67 1.53 100.00 62.80 91.40 329.4 DOV 20181212 1.68 1.49 97.40 62.90 91.40 328.0 DOV 20181213 1.81 0.78 47.30 62.90 91.40 304.6 DOV 20181214 2.00 1.66 91.00 63.00 91.40 276.9 DOV 20181215 1.91 0.29 16.50 63.00 91.40 288.0 DOV 20181216 1.73 0.87 54.50 63.00 91.40 314.5 DOV 20181217 1.68 1.54 100.00 63.10 91.40 322.3 DOV 20181218 1.74 1.59 100.00 63.10 91.40 312.6 DOV 20181219 1.78 1.56 96.10 63.10 91.40 306.5 DOV 20181220 1.83 1.03 61.90 63.10 91.40 298.4 DOV 20181221 1.91 0.20 11.70 63.10 91.40 287.4 DOV 20181222 1.63 1.42 95.20 63.10 91.40 332.0 DOV 20181223 1.89 1.73 100.00 63.00 91.40 291.1 DOV 20181224 1.68 1.53 99.90 63.00 91.40 325.0 DOV 20181225 1.71 1.55 98.90 63.00 91.40 319.8 DOV 20181226 1.79 1.63 100.00 62.90 91.40 308.2 DOV 20181227 2.02 1.85 100.00 62.90 91.40 276.3 DOV 20181228 2.21 0.13 6.20 62.80 91.40 256.5 DOV 20181229 2.20 2.01 100.00 62.80 91.50 258.8 DOV 20181230 1.96 1.77 98.60 62.70 91.50 288.3 DOV 20181231 2.20 1.34 66.70 62.60 91.50 260.8 DOV 20190101 2.35 2.02 94.10 62.60 91.50 247.8