ACY 20180102 1.44 1.33 100.00 62.80 92.40 380.6 ACY 20180103 1.55 1.42 99.10 62.70 92.40 357.9 ACY 20180104 1.64 0.53 35.40 62.60 92.40 342.7 ACY 20180105 1.46 1.37 99.50 62.50 92.40 384.9 ACY 20180106 1.33 1.15 93.30 62.40 92.40 425.0 ACY 20180107 1.66 1.53 100.00 62.30 92.40 347.1 ACY 20180108 1.71 1.41 88.90 62.10 92.40 339.1 ACY 20180109 1.99 1.84 100.00 62.00 92.40 298.5 ACY 20180110 2.08 1.93 100.00 61.90 92.40 288.9 ACY 20180111 2.33 2.10 97.90 61.70 92.40 264.4 ACY 20180112 2.37 0.69 31.80 61.50 92.40 262.8 ACY 20180113 2.16 1.74 87.00 61.40 92.40 288.5 ACY 20180114 1.98 1.83 100.00 61.20 92.40 315.8 ACY 20180115 1.85 1.12 65.20 61.00 92.40 338.9 ACY 20180116 1.95 1.76 97.90 60.90 92.40 326.8 ACY 20180117 1.82 1.34 80.10 60.70 92.40 353.1 ACY 20180118 1.97 1.82 100.00 60.50 92.40 331.8 ACY 20180119 2.11 1.90 97.40 60.30 92.40 314.8 ACY 20180120 2.33 2.14 99.60 60.10 92.40 291.9 ACY 20180121 2.33 2.15 100.00 59.90 92.40 294.9 ACY 20180122 2.37 1.64 75.10 59.70 92.40 295.0 ACY 20180123 2.13 0.24 12.30 59.40 92.40 329.2 ACY 20180124 1.94 1.72 95.70 59.20 92.40 364.7 ACY 20180125 1.78 1.65 100.00 59.00 92.40 401.0 ACY 20180126 2.36 2.18 100.00 58.70 92.50 314.1 ACY 20180127 2.56 2.37 100.00 58.50 92.50 296.3 ACY 20180128 2.41 0.72 32.30 58.30 92.50 317.9 ACY 20180129 2.34 0.85 39.30 58.00 92.50 331.1 ACY 20180130 1.88 1.38 79.10 57.70 92.50 412.4 ACY 20180131 2.21 2.03 99.60 57.50 92.50 360.5 ACY 20180201 2.34 2.11 97.40 57.20 92.50 346.5 ACY 20180202 2.03 1.83 97.70 56.90 92.50 402.4 ACY 20180203 2.14 1.98 100.00 56.60 92.50 389.5 ACY 20180204 2.55 1.53 64.60 56.40 92.50 336.2 ACY 20180205 2.10 1.94 100.00 56.10 92.50 408.0 ACY 20180206 2.50 1.85 80.00 55.80 92.50 352.8 ACY 20180207 2.62 0.61 25.00 55.50 92.50 343.5 ACY 20180208 2.38 2.20 100.00 55.20 92.50 381.2 ACY 20180209 2.91 2.46 91.30 54.90 92.50 322.3 ACY 20180210 2.98 1.83 66.50 54.50 92.60 321.7 ACY 20180211 3.20 1.47 49.60 54.20 92.60 307.2 ACY 20180212 3.18 0.76 25.90 53.90 92.60 313.8 ACY 20180213 3.01 2.78 100.00 53.60 92.60 335.5 ACY 20180214 2.86 2.62 99.00 53.20 92.60 356.6 ACY 20180215 3.50 2.37 73.20 52.90 92.60 303.5 ACY 20180216 3.57 1.15 34.90 52.60 92.60 303.1 ACY 20180217 3.69 3.27 95.50 52.20 92.60 299.2 ACY 20180218 3.92 3.63 100.00 51.90 92.60 289.1 ACY 20180219 4.17 3.85 99.70 51.50 92.60 278.5 ACY 20180220 4.16 2.60 67.60 51.20 92.60 283.4 ACY 20180222 4.51 1.01 24.20 50.50 92.60 272.9 ACY 20180223 4.70 1.71 39.40 50.10 92.70 267.3 ACY 20180224 5.51 4.20 82.40 49.70 92.70 237.6 ACY 20180225 5.36 1.37 27.60 49.40 92.70 247.2 ACY 20180226 4.80 2.36 53.00 49.00 92.70 275.6 ACY 20180227 3.78 3.50 100.00 48.60 92.70 343.3 ACY 20180228 3.79 3.51 99.90 48.20 92.70 347.6 ACY 20180301 4.13 2.34 61.30 47.90 92.70 327.9 ACY 20180302 3.68 0.45 13.40 47.50 92.40 367.7 ACY 20180303 3.75 3.13 90.20 47.10 92.40 366.7 ACY 20180304 3.45 2.26 71.00 46.70 92.40 400.8 ACY 20180305 3.30 2.92 95.60 46.30 92.40 423.3 ACY 20180306 4.00 3.66 98.90 45.90 92.40 362.4 ACY 20180307 3.79 0.40 11.30 45.60 92.40 385.4 ACY 20180308 3.65 3.38 100.00 45.20 92.40 403.8 ACY 20180309 3.60 3.29 98.70 44.80 92.50 414.7 ACY 20180310 3.65 3.38 100.00 44.40 92.50 415.7 ACY 20180311 3.59 3.32 100.00 44.00 92.50 428.6 ACY 20180312 3.80 2.70 76.80 43.60 92.50 412.6 ACY 20180313 3.86 2.37 66.40 43.20 92.50 412.5 ACY 20180314 3.42 3.15 99.60 42.80 92.50 466.5 ACY 20180315 3.88 3.59 100.00 42.40 92.50 422.2 ACY 20180316 3.80 2.89 82.10 42.00 92.50 435.5 ACY 20180317 4.36 3.55 88.00 41.60 92.50 390.8 ACY 20180318 4.03 3.73 100.00 41.20 92.50 424.6 ACY 20180319 4.98 4.60 99.80 40.80 92.50 357.4 ACY 20180320 5.17 1.42 29.70 40.40 92.50 350.8 ACY 20180321 4.92 0.56 12.40 40.00 92.50 370.5 ACY 20180322 4.63 4.22 98.50 39.60 92.50 395.0 ACY 20180323 4.42 3.98 97.30 39.10 92.60 415.7 ACY 20180324 4.55 4.22 100.00 38.70 92.60 410.1 ACY 20180325 4.50 3.36 80.60 38.30 92.60 418.6 ACY 20180326 5.48 4.94 97.30 37.90 92.60 357.6 ACY 20180327 6.15 5.18 90.90 37.50 92.60 328.4 ACY 20180328 6.79 5.68 90.40 37.10 92.60 305.5 ACY 20180329 7.33 4.76 70.10 36.70 92.60 290.0 ACY 20180330 6.99 0.25 3.90 36.30 92.60 304.5 ACY 20180331 5.65 5.23 100.00 35.90 92.60 368.1 ACY 20180401 6.10 4.21 74.50 35.50 92.60 348.5 ACY 20180403 6.80 1.44 22.80 34.80 92.60 324.1 ACY 20180404 7.35 3.59 52.60 34.40 92.60 306.7 ACY 20180405 5.68 5.26 100.00 34.00 92.60 384.5 ACY 20180406 5.83 3.09 57.10 33.60 92.60 378.9 ACY 20180407 5.76 4.77 89.40 33.20 92.70 386.6 ACY 20180408 4.78 4.43 100.00 32.80 92.70 457.6 ACY 20180409 6.00 5.45 98.00 32.40 92.70 379.6 ACY 20180410 5.80 5.35 99.50 32.00 92.70 394.1 ACY 20180411 5.36 4.79 96.40 31.70 92.70 425.2 ACY 20180412 6.33 5.24 89.20 31.30 92.70 372.1 ACY 20180413 7.21 6.67 99.90 30.90 92.70 336.5 ACY 20180414 7.62 7.05 99.80 30.50 92.70 323.7 ACY 20180415 7.78 1.38 19.10 30.20 92.70 320.5 ACY 20180416 7.16 5.12 77.10 29.80 92.70 346.0 ACY 20180417 6.76 5.58 89.00 29.40 92.70 365.7 ACY 20180418 7.30 6.77 100.00 29.10 92.70 345.1 ACY 20180419 7.01 3.97 60.90 28.70 92.70 359.1 ACY 20180420 6.33 5.87 100.00 28.40 92.70 393.9 ACY 20180421 6.81 6.25 99.10 28.00 92.70 373.2 ACY 20180422 6.81 6.20 98.20 27.70 92.70 375.4 ACY 20180423 7.47 6.93 100.00 27.30 92.70 349.4 ACY 20180424 8.31 5.48 71.10 27.00 92.70 321.8 ACY 20180425 7.19 3.33 49.90 26.70 92.70 365.0 ACY 20180426 6.81 6.27 99.30 26.30 92.70 384.3 ACY 20180427 7.11 3.46 52.40 26.00 92.70 372.9 ACY 20180428 7.17 6.65 100.00 25.70 92.80 372.3 ACY 20180429 6.30 5.78 99.00 25.40 92.80 417.1 ACY 20180430 6.73 4.58 73.30 25.10 92.80 396.5 ACY 20180501 7.58 7.03 100.00 24.80 92.80 360.5 ACY 20180502 8.06 7.46 100.00 24.40 92.50 344.2 ACY 20180503 8.65 7.96 99.40 24.10 92.50 326.1 ACY 20180504 9.28 8.40 97.80 23.80 92.50 309.3 ACY 20180505 9.27 5.33 62.10 23.60 92.50 310.6 ACY 20180506 8.84 1.95 23.90 23.30 92.50 324.2 ACY 20180507 7.90 0.64 8.80 23.00 92.50 357.4 ACY 20180508 7.45 6.89 100.00 22.70 92.50 376.7 ACY 20180509 7.23 6.46 96.60 22.40 92.50 387.7 ACY 20180510 8.07 7.37 98.70 22.20 92.50 354.8 ACY 20180511 8.70 7.82 97.10 21.90 92.50 334.9 ACY 20180512 9.14 6.23 73.60 21.70 92.50 322.3 ACY 20180513 8.95 1.75 21.10 21.40 92.50 329.3 ACY 20180514 9.22 7.91 92.70 21.20 92.50 322.3 ACY 20180515 9.57 8.32 94.00 20.90 92.50 313.7 ACY 20180516 9.49 2.09 23.70 20.70 92.50 316.5 ACY 20180517 9.34 0.62 7.10 20.50 92.50 321.7 ACY 20180518 9.99 0.99 10.70 20.30 92.50 305.5 ACY 20180519 10.32 3.85 40.30 20.00 92.50 298.0 ACY 20180520 9.89 8.20 89.60 19.80 92.50 309.5 ACY 20180521 10.50 9.42 96.90 19.60 92.50 295.3 ACY 20180522 10.36 9.03 94.10 19.40 92.50 299.0 ACY 20180523 8.94 8.02 96.90 19.20 92.50 338.2 ACY 20180524 8.53 7.89 100.00 19.00 92.50 352.4 ACY 20180525 8.78 8.11 99.90 18.90 92.50 344.8 ACY 20180526 9.15 8.36 98.80 18.70 92.50 333.9 ACY 20180527 9.47 2.51 28.60 18.50 92.60 325.0 ACY 20180528 9.28 6.22 72.40 18.40 92.60 331.2 ACY 20180529 9.65 7.37 82.50 18.20 92.60 320.6 ACY 20180530 9.88 9.13 99.90 18.10 92.60 315.4 ACY 20180531 10.32 8.40 88.00 17.90 92.60 304.7 ACY 20180601 9.92 9.05 98.60 17.80 92.60 315.1 ACY 20180602 9.97 6.66 72.20 17.70 92.60 314.3 ACY 20180603 10.03 6.53 70.40 17.50 92.60 313.0 ACY 20180604 9.35 8.18 94.50 17.40 92.60 332.0 ACY 20180605 9.00 7.36 88.30 17.30 92.60 342.9 ACY 20180606 9.19 8.13 95.60 17.20 92.60 337.4 ACY 20180607 9.24 8.16 95.40 17.10 92.60 336.0 ACY 20180608 9.75 8.76 97.10 17.00 92.60 321.6 ACY 20180609 9.89 9.14 99.80 17.00 92.60 318.2 ACY 20180610 9.78 1.43 15.80 16.90 92.60 321.3 ACY 20180611 9.66 2.62 29.30 16.80 92.60 325.0 ACY 20180612 8.82 8.17 100.00 16.80 92.60 350.4 ACY 20180613 10.20 5.41 57.20 16.70 92.60 311.2 ACY 20180614 9.15 8.47 100.00 16.70 92.60 340.0 ACY 20180615 8.79 8.14 100.00 16.60 92.60 351.6 ACY 20180616 9.76 9.03 100.00 16.60 92.60 322.8 ACY 20180617 9.86 9.02 98.90 16.60 92.60 319.9 ACY 20180618 10.63 9.78 99.40 16.50 92.60 300.9 ACY 20180619 10.60 9.37 95.50 16.50 92.60 301.6 ACY 20180620 10.40 9.06 94.10 16.50 92.60 306.5 ACY 20180621 10.33 7.55 79.00 16.50 92.60 308.3 ACY 20180622 10.69 4.65 47.00 16.50 92.60 299.3 ACY 20180623 10.42 4.75 49.30 16.50 92.60 305.7 ACY 20180624 10.99 5.60 55.00 16.60 92.60 292.8 ACY 20180625 10.11 8.82 94.20 16.60 92.60 313.1 ACY 20180626 9.84 9.09 99.80 16.60 92.60 319.8 ACY 20180627 10.13 9.03 96.20 16.70 92.60 312.4 ACY 20180628 9.76 9.04 100.00 16.70 92.60 321.7 ACY 20180629 9.90 9.16 100.00 16.80 92.60 317.8 ACY 20180630 10.38 9.61 100.00 16.80 92.60 305.5 ACY 20180701 10.27 9.32 98.00 16.90 92.60 308.0 ACY 20180702 10.07 9.32 100.00 17.00 92.60 312.8 ACY 20180703 10.24 9.47 100.00 17.10 92.60 308.3 ACY 20180704 10.51 6.83 70.20 17.20 92.60 301.0 ACY 20180705 10.17 9.30 98.80 17.30 92.60 309.3 ACY 20180706 10.68 3.94 39.80 17.40 92.60 296.5 ACY 20180707 9.52 8.72 99.00 17.50 92.60 325.6 ACY 20180708 9.53 8.82 100.00 17.60 92.60 324.8 ACY 20180709 9.71 8.99 100.00 17.70 92.60 319.3 ACY 20180710 9.75 9.03 100.00 17.90 92.60 317.7 ACY 20180711 8.46 7.83 100.00 18.00 92.60 356.7 ACY 20180712 8.39 7.74 99.60 18.10 92.60 358.5 ACY 20180713 9.72 8.84 98.20 18.30 92.60 317.0 ACY 20180714 10.04 9.30 100.00 18.40 92.60 308.3 ACY 20180715 10.04 6.67 71.80 18.60 92.60 307.7 ACY 20180716 9.83 8.86 97.30 18.80 92.50 312.5 ACY 20180717 9.79 8.85 97.60 19.00 92.50 312.9 ACY 20180718 9.00 8.33 100.00 19.10 92.50 334.9 ACY 20180719 8.80 8.15 100.00 19.30 92.50 339.9 ACY 20180720 9.32 8.62 100.00 19.50 92.50 323.8 ACY 20180721 10.08 5.54 59.40 19.70 92.50 302.8 ACY 20180722 9.93 9.04 98.30 19.90 92.50 306.0 ACY 20180723 10.57 5.66 57.80 20.10 92.50 290.0 ACY 20180724 10.03 8.90 95.90 20.40 92.50 301.6 ACY 20180725 10.55 4.26 43.60 20.60 92.50 288.6 ACY 20180726 9.88 8.94 97.70 20.80 92.50 303.5 ACY 20180727 9.70 8.93 99.50 21.10 92.50 307.3 ACY 20180728 9.31 8.62 100.00 21.30 92.50 316.5 ACY 20180729 9.61 8.30 93.30 21.50 92.50 307.4 ACY 20180730 9.73 5.03 55.90 21.80 92.50 303.2 ACY 20180731 10.15 8.17 87.00 22.00 92.50 291.9 ACY 20180801 10.21 9.43 99.80 22.30 92.50 289.5 ACY 20180802 10.15 9.39 100.00 22.60 92.50 289.8 ACY 20180803 10.05 9.28 99.80 22.90 92.50 290.9 ACY 20180804 9.94 8.44 91.80 23.10 92.50 292.3 ACY 20180805 9.70 8.96 99.90 23.40 92.50 297.0 ACY 20180806 9.48 8.41 95.90 23.70 92.50 301.1 ACY 20180807 9.45 8.74 100.00 24.00 92.50 300.8 ACY 20180808 9.81 9.00 99.10 24.30 92.50 290.5 ACY 20180809 9.16 8.48 100.00 24.60 92.50 305.9 ACY 20180810 9.26 8.54 99.70 24.90 92.50 301.6 ACY 20180811 8.97 3.79 45.70 25.20 92.50 308.4 ACY 20180812 8.90 7.63 92.70 25.50 92.50 308.7 ACY 20180815 8.94 8.27 100.00 26.50 92.50 302.0 ACY 20180816 8.83 8.13 99.60 26.80 92.50 303.5 ACY 20180817 9.15 8.08 95.50 27.20 92.50 293.2 ACY 20180818 9.14 7.66 90.60 27.50 92.50 291.5 ACY 20180819 8.80 4.14 50.70 27.90 92.50 298.7 ACY 20180820 8.45 7.57 97.00 28.20 92.40 307.2 ACY 20180821 8.73 7.59 94.00 28.60 92.40 296.9 ACY 20180825 8.50 7.82 99.50 30.00 92.40 295.5 ACY 20180826 8.40 7.76 100.00 30.40 92.40 296.2 ACY 20180827 8.64 7.97 99.80 30.70 92.40 287.2 ACY 20180828 8.30 7.66 99.90 31.10 92.40 294.5 ACY 20180829 8.15 7.53 100.00 31.50 92.40 296.4 ACY 20180830 8.02 7.41 100.00 31.90 92.40 297.8 ACY 20180831 8.13 4.29 57.10 32.20 92.40 292.2 ACY 20180901 8.05 7.41 99.70 32.60 92.40 292.2 ACY 20180902 8.15 7.41 98.10 33.00 92.70 286.7 ACY 20180903 7.99 7.41 100.00 33.40 92.70 288.8 ACY 20180904 8.16 7.56 100.00 33.80 92.60 281.1 ACY 20180905 8.22 7.58 99.60 34.20 92.60 277.1 ACY 20180906 8.13 7.53 100.00 34.60 92.60 277.0 ACY 20180907 8.06 6.68 89.40 34.90 92.60 276.5 ACY 20180908 7.94 1.06 14.40 35.30 92.60 277.0 ACY 20180909 7.75 1.73 24.20 35.70 92.60 279.8 ACY 20180910 7.58 1.20 17.10 36.10 92.60 282.2 ACY 20180911 7.62 6.44 91.30 36.50 92.60 278.0 ACY 20180912 7.67 3.53 49.70 36.90 92.60 273.8 ACY 20180913 7.82 4.04 55.70 37.30 92.60 266.8 ACY 20180914 7.67 3.74 52.60 37.70 92.60 268.1 ACY 20180915 7.71 7.13 99.90 38.10 92.60 263.9 ACY 20180916 7.61 7.03 99.80 38.50 92.60 263.7 ACY 20180917 7.77 5.37 74.60 38.90 92.60 256.4 ACY 20180918 7.45 6.75 97.90 39.40 92.60 262.3 ACY 20180919 6.93 6.41 99.90 39.80 92.50 275.4 ACY 20180920 7.13 6.54 99.10 40.20 92.50 265.8 ACY 20180921 7.00 6.40 98.70 40.60 92.50 266.6 ACY 20180922 6.91 4.76 74.50 41.00 92.50 266.4 ACY 20180923 6.56 0.55 9.10 41.40 92.50 274.8 ACY 20180924 6.15 4.07 71.50 41.80 92.50 286.1 ACY 20180925 6.52 2.93 48.50 42.20 92.50 269.2 ACY 20180926 6.37 5.89 100.00 42.60 92.50 270.9 ACY 20180927 6.25 1.86 32.20 43.00 92.50 271.7 ACY 20180928 5.94 4.79 87.20 43.40 92.50 279.5 ACY 20180929 5.86 5.42 100.00 43.80 92.50 278.7 ACY 20180930 5.78 5.34 100.00 44.20 92.50 278.4 ACY 20181001 6.04 5.53 99.00 44.60 92.50 264.7 ACY 20181002 5.74 5.31 100.00 45.00 92.40 272.3 ACY 20181003 5.63 5.20 100.00 45.40 92.40 273.2 ACY 20181004 5.86 5.37 99.10 45.70 92.40 260.0 ACY 20181005 5.93 5.11 93.20 46.10 92.40 254.3 ACY 20181006 5.91 3.57 65.30 46.50 92.40 251.5 ACY 20181007 5.80 5.27 98.40 46.90 92.40 251.9 ACY 20181008 5.63 2.34 44.90 47.30 92.40 254.5 ACY 20181009 5.45 4.88 96.90 47.70 92.40 257.3 ACY 20181010 5.64 5.15 98.70 48.10 92.40 246.5 ACY 20181011 5.93 3.37 61.50 48.40 92.40 233.2 ACY 20181012 5.11 4.68 99.20 48.80 92.40 259.6 ACY 20181013 4.35 3.68 91.50 49.20 92.40 292.6 ACY 20181014 4.62 3.63 85.00 49.60 92.30 273.8 ACY 20181015 4.71 1.71 39.40 49.90 92.30 265.3 ACY 20181016 4.53 4.18 99.80 50.30 92.30 270.1 ACY 20181017 4.09 3.78 100.00 50.60 92.30 290.3 ACY 20181018 3.75 3.46 100.00 51.00 92.30 307.6 ACY 20181019 4.08 3.68 97.80 51.40 92.30 281.9 ACY 20181020 3.88 2.83 79.00 51.70 92.30 290.0 ACY 20181021 3.25 2.99 99.70 52.10 92.30 332.5 ACY 20181022 3.56 3.29 100.00 52.40 92.30 302.1 ACY 20181023 3.35 3.09 100.00 52.70 92.30 313.8 ACY 20181024 3.10 2.86 100.00 53.10 92.30 330.5 ACY 20181025 3.30 3.04 100.00 53.40 92.30 308.0 ACY 20181026 3.34 2.22 72.00 53.70 92.30 299.2 ACY 20181027 3.35 1.90 61.50 54.10 92.20 293.9 ACY 20181028 3.04 2.80 100.00 54.40 92.20 314.8 ACY 20181029 2.83 1.99 75.90 54.70 92.20 329.4 ACY 20181030 2.92 2.69 100.00 55.00 92.20 315.2 ACY 20181031 3.28 3.02 100.00 55.30 92.20 280.7 ACY 20181101 3.37 3.10 99.80 55.60 92.20 270.5 ACY 20181102 3.37 1.75 56.10 55.90 92.50 266.7 ACY 20181103 2.62 2.40 98.80 56.20 92.50 326.5 ACY 20181104 2.91 2.69 100.00 56.50 92.50 293.6 ACY 20181105 2.80 0.13 5.20 56.80 92.50 299.4 ACY 20181106 2.87 1.47 55.20 57.10 92.50 288.7 ACY 20181107 3.02 2.79 100.00 57.30 92.50 272.2 ACY 20181108 3.19 2.89 98.20 57.60 92.50 255.8 ACY 20181109 3.25 0.96 32.10 57.90 92.50 247.9 ACY 20181110 2.71 2.51 100.00 58.10 92.50 285.4 ACY 20181111 3.03 2.80 100.00 58.40 92.50 255.9 ACY 20181112 2.73 2.53 100.00 58.60 92.50 275.5 ACY 20181113 2.66 1.50 61.00 58.90 92.50 278.0 ACY 20181114 2.54 2.16 92.20 59.10 92.40 285.3 ACY 20181115 2.86 0.78 29.60 59.30 92.40 253.7 ACY 20181116 2.59 2.33 97.50 59.60 92.40 272.6 ACY 20181117 2.40 2.22 100.00 59.80 92.40 287.4 ACY 20181118 2.26 1.92 92.30 60.00 92.40 299.0 ACY 20181119 2.26 2.01 96.40 60.20 92.40 295.0 ACY 20181120 2.14 1.89 95.90 60.40 92.40 306.8 ACY 20181121 2.14 1.98 100.00 60.60 92.40 302.5 ACY 20181122 2.04 1.88 100.00 60.80 92.40 313.3 ACY 20181123 2.15 1.98 100.00 61.00 92.40 295.3 ACY 20181124 2.16 1.59 79.80 61.10 92.40 291.1 ACY 20181125 2.07 1.91 100.00 61.30 92.40 298.8 ACY 20181126 2.14 0.74 37.30 61.50 92.40 287.6 ACY 20181127 1.92 1.77 100.00 61.60 92.40 313.8 ACY 20181128 1.70 1.54 97.80 61.80 92.40 347.1 ACY 20181129 2.02 1.82 97.30 61.90 92.40 293.8 ACY 20181130 2.12 1.85 94.10 62.10 92.40 278.4 ACY 20181201 2.24 1.81 87.40 62.20 92.40 263.4 ACY 20181202 2.08 0.58 30.00 62.30 92.40 278.9 ACY 20181203 1.92 1.77 99.80 62.40 92.40 297.3 ACY 20181204 1.72 1.59 100.00 62.50 92.40 326.8 ACY 20181205 1.65 1.23 80.70 62.70 92.40 337.7 ACY 20181206 1.78 1.64 100.00 62.70 92.40 312.0 ACY 20181207 1.79 1.66 100.00 62.80 92.30 308.1 ACY 20181208 1.75 1.56 96.50 62.90 92.30 313.8 ACY 20181209 1.81 1.21 72.50 63.00 92.30 301.7 ACY 20181210 1.64 1.50 99.30 63.10 92.30 329.5 ACY 20181211 1.62 1.50 100.00 63.10 92.30 331.2 ACY 20181212 1.62 1.50 100.00 63.20 92.30 329.4 ACY 20181213 1.77 0.74 45.60 63.20 92.30 303.5 ACY 20181214 1.94 1.63 91.10 63.30 92.30 278.2 ACY 20181215 1.86 0.51 29.70 63.30 92.30 288.8 ACY 20181216 1.73 0.18 11.60 63.40 92.30 307.7 ACY 20181217 1.62 1.44 96.60 63.40 92.30 326.3 ACY 20181218 1.66 1.53 100.00 63.40 92.30 318.7 ACY 20181219 1.72 1.48 93.20 63.40 92.30 308.4 ACY 20181220 1.76 1.39 85.70 63.40 92.30 301.0 ACY 20181221 1.89 0.15 8.90 63.40 92.30 283.2 ACY 20181222 1.59 1.46 99.40 63.40 92.30 331.2 ACY 20181223 1.82 1.68 100.00 63.40 92.30 293.2 ACY 20181224 1.62 1.44 96.20 63.30 92.30 326.7 ACY 20181225 1.65 1.52 99.90 63.30 92.30 322.9 ACY 20181226 1.64 1.52 100.00 63.30 92.30 324.5 ACY 20181227 1.94 1.79 100.00 63.20 92.30 279.9 ACY 20181228 2.13 0.22 11.30 63.20 92.30 258.7 ACY 20181229 2.11 1.95 100.00 63.10 92.30 261.6 ACY 20181230 1.83 1.69 100.00 63.00 92.30 299.6 ACY 20181231 2.12 1.70 86.80 63.00 92.30 263.9 ACY 20190101 2.26 1.95 93.40 62.90 92.30 250.7