TJS 20170102 7.75 7.68 100.00 42.10 99.10 241.2 TJS 20170103 7.80 7.72 100.00 42.00 99.10 240.8 TJS 20170104 7.55 7.43 99.30 41.90 99.10 248.5 TJS 20170105 7.61 7.54 100.00 41.80 99.10 247.8 TJS 20170106 7.92 7.85 100.00 41.70 99.10 240.2 TJS 20170107 7.95 5.39 68.40 41.60 99.10 240.2 TJS 20170108 8.04 7.97 100.00 41.50 99.10 239.1 TJS 20170109 8.04 7.46 93.70 41.30 99.10 240.1 TJS 20170110 8.25 8.17 100.00 41.20 99.10 236.4 TJS 20170111 8.80 8.71 100.00 41.00 99.10 225.3 TJS 20170112 8.81 5.18 59.30 40.90 99.10 226.0 TJS 20170113 8.44 8.34 99.80 40.70 99.10 235.4 TJS 20170114 8.09 7.96 99.40 40.60 99.10 245.0 TJS 20170115 7.91 7.79 99.40 40.40 99.10 250.9 TJS 20170116 8.22 8.14 100.00 40.20 99.10 244.2 TJS 20170117 7.93 7.85 100.00 40.00 99.10 253.1 TJS 20170118 7.56 7.49 100.00 39.80 99.10 264.7 TJS 20170119 7.65 7.58 100.00 39.60 99.10 263.6 TJS 20170120 7.87 7.80 100.00 39.40 99.10 258.8 TJS 20170121 7.77 7.70 100.00 39.20 99.10 263.3 TJS 20170122 7.94 7.56 96.10 39.00 99.10 260.1 TJS 20170123 8.01 7.35 92.60 38.80 99.10 259.7 TJS 20170124 8.29 8.21 100.00 38.60 99.10 254.4 TJS 20170125 8.31 8.13 98.80 38.30 99.10 255.6 TJS 20170126 8.16 8.03 99.30 38.10 99.10 260.8 TJS 20170127 8.45 8.27 98.80 37.90 99.10 255.4 TJS 20170128 8.65 8.57 100.00 37.60 99.10 252.3 TJS 20170129 8.86 8.76 99.80 37.40 99.10 249.2 TJS 20170130 9.08 8.74 97.10 37.10 99.10 245.7 TJS 20170131 9.10 8.99 99.70 36.80 99.10 247.2 TJS 20170201 9.17 7.59 83.50 36.60 99.10 247.3 TJS 20170202 9.34 9.26 100.00 36.30 99.10 245.2 TJS 20170203 9.37 9.29 100.00 36.00 99.10 246.4 TJS 20170204 9.66 9.57 100.00 35.70 99.10 241.9 TJS 20170205 9.77 9.56 98.80 35.50 99.10 241.3 TJS 20170206 9.65 9.55 99.90 35.20 99.10 245.9 TJS 20170207 9.38 9.29 100.00 34.90 99.10 253.6 TJS 20170208 9.44 9.35 100.00 34.60 99.10 254.1 TJS 20170209 9.65 9.56 100.00 34.30 99.10 251.4 TJS 20170210 9.77 9.68 100.00 34.00 99.10 250.6 TJS 20170211 9.51 9.43 100.00 33.60 99.10 257.8 TJS 20170212 9.27 9.18 100.00 33.30 99.10 265.5 TJS 20170213 9.66 9.58 100.00 33.00 99.10 258.2 TJS 20170214 10.04 9.89 99.40 32.70 99.10 252.3 TJS 20170215 10.32 10.23 100.00 32.30 99.10 248.4 TJS 20170216 10.50 10.35 99.50 32.00 99.10 246.7 TJS 20170217 10.61 10.52 100.00 31.70 99.10 246.4 TJS 20170218 10.64 10.54 100.00 31.30 99.10 247.8 TJS 20170219 10.21 10.10 99.80 31.00 99.10 257.9 TJS 20170220 9.41 9.32 100.00 30.60 99.10 277.8 TJS 20170221 9.34 9.25 100.00 30.30 99.10 281.6 TJS 20170222 9.43 9.19 98.30 29.90 99.10 281.4 TJS 20170223 9.82 9.69 99.60 29.60 99.10 274.2 TJS 20170224 9.81 9.72 100.00 29.20 99.10 276.2 TJS 20170225 10.25 9.95 97.90 28.90 99.10 268.3 TJS 20170226 10.50 10.40 100.00 28.50 99.10 264.8 TJS 20170227 10.67 10.57 100.00 28.10 99.10 263.0 TJS 20170228 10.88 10.79 100.00 27.80 99.10 260.3 TJS 20170301 10.84 10.73 99.80 27.40 99.10 263.0 TJS 20170302 10.85 10.68 99.50 27.00 99.00 264.8 TJS 20170303 10.86 10.70 99.50 26.60 99.00 266.3 TJS 20170304 11.06 10.47 95.60 26.30 99.00 264.0 TJS 20170305 11.21 11.04 99.50 25.90 99.00 262.7 TJS 20170306 11.13 10.96 99.50 25.50 99.00 266.2 TJS 20170307 11.29 11.14 99.70 25.10 99.00 264.8 TJS 20170308 11.33 11.19 99.80 24.70 99.00 265.7 TJS 20170309 11.86 11.60 98.90 24.40 99.00 257.2 TJS 20170310 11.96 11.04 93.20 24.00 99.00 256.9 TJS 20170311 12.49 12.37 100.00 23.60 99.00 249.4 TJS 20170312 12.60 12.45 99.80 23.20 99.00 249.0 TJS 20170313 12.59 12.47 100.00 22.80 99.00 250.4 TJS 20170314 12.71 12.58 100.00 22.40 99.00 249.9 TJS 20170315 12.53 12.40 100.00 22.00 99.00 254.2 TJS 20170316 12.53 12.34 99.40 21.60 99.00 255.5 TJS 20170317 12.52 12.27 99.00 21.20 99.00 257.0 TJS 20170318 12.80 12.67 100.00 20.90 99.00 253.8 TJS 20170319 13.08 5.90 45.50 20.50 99.00 250.7 TJS 20170320 12.89 12.77 100.00 20.10 99.00 254.8 TJS 20170321 12.82 12.69 100.00 19.70 99.00 257.1 TJS 20170322 12.75 12.55 99.40 19.30 99.00 259.2 TJS 20170323 12.52 12.21 98.50 18.90 99.00 264.3 TJS 20170324 12.44 11.31 91.90 18.50 99.00 266.9 TJS 20170325 12.26 7.18 59.10 18.10 99.00 271.2 TJS 20170326 12.42 12.30 100.00 17.80 99.00 269.4 TJS 20170327 12.59 12.47 100.00 17.40 99.00 267.4 TJS 20170328 12.49 12.37 100.00 17.00 99.00 270.3 TJS 20170329 12.47 12.35 100.00 16.60 99.00 271.6 TJS 20170330 12.11 11.88 99.10 16.20 99.00 278.9 TJS 20170331 12.52 12.36 99.70 15.90 99.00 272.7 TJS 20170401 12.88 12.75 100.00 15.50 99.00 267.6 TJS 20170402 13.12 12.98 100.00 15.10 99.00 264.4 TJS 20170403 13.07 12.94 100.00 14.70 99.00 266.0 TJS 20170404 13.04 12.91 100.00 14.40 99.00 267.2 TJS 20170405 12.87 12.75 100.00 14.00 99.00 270.8 TJS 20170406 13.18 10.20 78.20 13.60 99.00 266.2 TJS 20170407 13.46 13.32 100.00 13.30 99.00 262.2 TJS 20170408 13.47 13.34 100.00 12.90 99.00 262.6 TJS 20170409 13.72 13.58 100.00 12.60 99.00 259.2 TJS 20170410 13.05 12.92 100.00 12.20 99.00 271.0 TJS 20170411 12.50 12.34 99.70 11.90 99.00 281.1 TJS 20170412 12.64 12.51 100.00 11.60 99.00 279.2 TJS 20170413 13.20 13.07 100.00 11.20 99.00 270.3 TJS 20170414 13.49 13.36 100.00 10.90 99.00 265.9 TJS 20170415 13.63 12.83 95.10 10.60 99.00 264.3 TJS 20170416 13.64 13.48 99.90 10.30 99.00 264.7 TJS 20170417 13.91 13.73 99.70 10.00 99.00 260.7 TJS 20170418 13.96 13.42 97.10 9.70 99.00 260.1 TJS 20170419 13.96 13.82 100.00 9.40 99.00 260.5 TJS 20170420 13.54 13.41 100.00 9.10 99.00 267.6 TJS 20170421 12.74 12.62 100.00 8.80 99.00 281.2 TJS 20170422 12.41 12.29 100.00 8.50 99.00 287.9 TJS 20170423 13.10 12.97 100.00 8.20 99.00 275.6 TJS 20170424 13.52 11.94 89.20 8.00 99.00 268.8 TJS 20170425 13.57 11.96 89.10 7.70 99.00 268.3 TJS 20170427 13.02 12.89 100.00 7.30 99.00 277.7 TJS 20170428 13.18 12.52 95.90 7.00 99.00 275.3 TJS 20170429 13.15 11.71 90.00 6.80 99.00 275.9 TJS 20170430 12.94 5.40 42.20 6.60 99.00 279.4 TJS 20170501 13.29 12.53 95.30 6.40 99.00 273.9 TJS 20170502 12.89 11.82 92.70 6.30 98.90 280.6 TJS 20170503 13.12 12.98 100.00 6.10 98.90 276.8 TJS 20170504 13.65 13.50 100.00 6.00 98.90 268.2 TJS 20170505 13.37 13.22 100.00 5.80 98.90 272.9 TJS 20170506 13.73 13.56 99.90 5.70 98.90 267.0 TJS 20170507 13.24 13.09 100.00 5.60 98.90 275.1 TJS 20170508 13.00 12.82 99.70 5.50 98.90 279.1 TJS 20170509 12.68 12.47 99.40 5.40 98.90 284.9 TJS 20170510 12.56 12.42 100.00 5.30 98.90 287.2 TJS 20170511 12.24 12.10 100.00 5.30 98.90 293.3 TJS 20170512 12.49 12.35 100.00 5.30 98.90 288.5 TJS 20170513 13.24 13.09 100.00 5.20 98.90 275.0 TJS 20170514 13.48 13.33 100.00 5.20 98.90 271.0 TJS 20170515 13.64 13.49 100.00 5.20 98.90 268.2 TJS 20170516 13.58 13.30 99.00 5.20 98.90 269.1 TJS 20170517 13.55 13.06 97.40 5.20 98.90 269.4 TJS 20170518 13.45 11.68 87.80 5.30 98.90 271.0 TJS 20170519 13.05 8.86 68.60 5.30 98.90 277.4 TJS 20170520 12.48 10.71 86.70 5.30 98.90 287.7 TJS 20170521 12.57 12.43 100.00 5.40 98.90 285.8 TJS 20170522 12.82 12.67 99.90 5.40 98.90 280.9 TJS 20170523 13.11 12.97 100.00 5.50 98.90 275.8 TJS 20170524 13.05 12.04 93.30 5.50 98.90 276.6 TJS 20170525 12.65 12.51 100.00 5.60 98.90 283.6 TJS 20170526 12.05 11.92 100.00 5.70 98.90 294.9 TJS 20170527 12.36 12.22 100.00 5.70 98.90 288.8 TJS 20170528 12.35 11.92 97.50 5.80 98.90 288.8 TJS 20170529 12.66 12.52 100.00 5.90 98.90 282.8 TJS 20170530 12.68 9.40 74.90 5.90 98.90 282.0 TJS 20170531 12.54 9.73 78.50 6.00 98.90 284.6 TJS 20170601 12.17 12.02 99.90 6.10 98.90 291.7 TJS 20170602 12.09 11.95 100.00 6.20 98.90 293.1 TJS 20170603 12.89 12.52 98.20 6.20 98.90 277.7 TJS 20170604 13.15 12.30 94.60 6.30 98.90 273.2 TJS 20170605 13.55 13.40 100.00 6.30 98.90 266.4 TJS 20170606 13.19 13.00 99.70 6.40 98.90 272.4 TJS 20170607 12.77 12.63 100.00 6.50 98.90 279.2 TJS 20170608 12.75 12.50 99.10 6.50 98.90 279.4 TJS 20170609 11.93 11.80 100.00 6.60 98.90 295.1 TJS 20170610 12.46 12.33 100.00 6.60 98.90 284.6 TJS 20170611 12.29 12.15 100.00 6.60 98.90 288.0 TJS 20170612 12.39 12.26 100.00 6.70 98.90 285.8 TJS 20170613 12.19 12.05 100.00 6.70 98.90 289.7 TJS 20170614 12.67 12.53 100.00 6.70 98.90 280.2 TJS 20170615 12.34 12.20 100.00 6.80 98.90 286.6 TJS 20170616 12.25 12.06 99.50 6.80 98.90 288.2 TJS 20170617 12.35 12.07 98.80 6.80 98.90 286.2 TJS 20170618 12.18 11.93 99.00 6.80 98.90 289.4 TJS 20170619 12.84 8.08 63.70 6.80 98.90 277.1 TJS 20170620 13.14 10.79 83.00 6.80 98.90 271.9 TJS 20170621 13.68 13.53 100.00 6.80 98.90 262.9 TJS 20170622 13.31 13.10 99.50 6.80 98.90 269.1 TJS 20170623 12.38 12.16 99.40 6.80 98.90 285.5 TJS 20170624 12.20 12.07 100.00 6.80 98.90 288.9 TJS 20170625 12.65 12.35 98.70 6.80 98.90 280.2 TJS 20170626 13.00 12.85 99.90 6.80 98.90 274.2 TJS 20170627 12.80 12.59 99.50 6.70 98.90 277.6 TJS 20170628 12.80 12.31 97.30 6.70 98.90 277.7 TJS 20170629 12.64 12.50 100.00 6.70 98.90 280.6 TJS 20170630 13.16 11.30 86.90 6.60 98.90 271.7 TJS 20170701 13.03 12.82 99.50 6.60 98.90 273.9 TJS 20170702 13.19 13.05 100.00 6.50 98.90 271.2 TJS 20170703 13.17 13.03 100.00 6.50 98.90 271.6 TJS 20170704 13.10 12.95 100.00 6.40 98.90 273.0 TJS 20170705 12.47 12.34 100.00 6.40 98.90 284.0 TJS 20170706 12.22 12.09 100.00 6.30 98.90 289.1 TJS 20170707 12.49 12.34 99.90 6.30 98.90 283.8 TJS 20170708 12.66 11.81 94.30 6.20 98.90 280.7 TJS 20170709 12.73 12.30 97.70 6.10 98.90 279.6 TJS 20170710 12.49 12.35 100.00 6.00 98.90 284.3 TJS 20170711 12.65 12.30 98.40 6.00 98.90 281.3 TJS 20170712 12.59 12.41 99.70 5.90 98.90 282.6 TJS 20170713 12.68 11.09 88.50 5.80 98.90 280.8 TJS 20170714 12.67 12.51 99.90 5.80 98.90 281.2 TJS 20170715 12.70 11.33 90.20 5.70 98.90 280.7 TJS 20170716 12.66 12.51 99.90 5.60 98.90 281.5 TJS 20170717 12.68 12.54 100.00 5.60 98.90 281.3 TJS 20170718 12.69 12.20 97.20 5.50 98.90 281.2 TJS 20170719 12.27 9.71 80.00 5.50 98.90 289.6 TJS 20170720 12.43 12.01 97.60 5.40 98.90 286.5 TJS 20170721 12.64 12.44 99.50 5.30 98.90 282.6 TJS 20170722 12.95 12.60 98.40 5.30 98.90 277.1 TJS 20170723 12.95 12.81 100.00 5.30 98.90 277.2 TJS 20170724 12.69 12.47 99.40 5.20 98.90 281.9 TJS 20170725 12.67 12.42 99.10 5.20 98.90 282.3 TJS 20170726 12.75 12.60 99.90 5.20 98.90 280.9 TJS 20170727 12.54 12.39 99.90 5.20 98.90 284.9 TJS 20170728 12.51 12.37 100.00 5.20 98.90 285.5 TJS 20170729 12.37 12.24 100.00 5.20 98.90 288.3 TJS 20170730 12.33 12.20 100.00 5.30 98.90 289.0 TJS 20170731 12.67 12.12 96.80 5.30 98.90 282.6 TJS 20170801 12.77 10.98 86.90 5.40 98.90 280.6 TJS 20170802 12.79 12.49 98.80 5.50 98.90 280.2 TJS 20170803 12.65 12.51 100.00 5.50 98.90 282.8 TJS 20170804 12.71 11.67 92.80 5.60 98.90 281.6 TJS 20170805 12.81 12.48 98.50 5.80 98.90 279.7 TJS 20170806 12.61 12.43 99.70 5.90 98.90 283.3 TJS 20170807 12.52 12.29 99.30 6.00 98.90 285.0 TJS 20170808 13.09 6.42 49.60 6.20 98.90 274.6 TJS 20170809 13.12 12.93 99.60 6.40 98.90 273.9 TJS 20170810 12.84 12.47 98.20 6.50 98.90 278.4 TJS 20170811 12.66 12.52 100.00 6.70 98.90 281.4 TJS 20170812 12.74 12.50 99.30 6.90 98.90 279.8 TJS 20170813 12.81 12.56 99.10 7.10 98.90 278.3 TJS 20170814 12.97 12.82 100.00 7.40 98.90 275.6 TJS 20170815 12.78 11.50 91.00 7.60 98.90 278.4 TJS 20170816 12.87 12.53 98.40 7.80 98.90 276.7 TJS 20170817 13.34 11.75 89.10 8.10 98.90 268.7 TJS 20170818 12.98 12.63 98.40 8.40 98.90 274.4 TJS 20170819 12.62 12.48 100.00 8.60 98.90 280.2 TJS 20170820 13.01 12.34 95.90 8.90 98.90 273.3 TJS 20170821 12.85 12.65 99.50 9.20 98.90 275.8 TJS 20170822 12.41 12.27 100.00 9.50 98.90 283.4 TJS 20170823 12.54 12.40 100.00 9.80 98.90 280.6 TJS 20170824 12.73 12.24 97.20 10.10 98.90 276.8 TJS 20170825 12.53 12.38 99.90 10.40 98.90 279.7 TJS 20170826 12.49 12.35 100.00 10.70 98.90 279.8 TJS 20170827 12.65 12.45 99.50 11.10 98.90 276.5 TJS 20170828 12.65 12.51 100.00 11.40 98.90 275.9 TJS 20170829 12.16 12.03 100.00 11.70 98.90 284.3 TJS 20170830 12.26 11.36 93.70 12.10 98.90 281.6 TJS 20170831 12.53 12.22 98.60 12.40 98.90 276.1 TJS 20170901 12.55 12.40 99.90 12.80 98.90 275.1 TJS 20170902 12.59 12.46 99.90 13.10 99.00 273.7 TJS 20170903 12.68 12.55 99.90 13.50 99.00 271.4 TJS 20170904 12.41 12.28 100.00 13.80 99.00 275.6 TJS 20170905 12.36 12.17 99.50 14.20 99.00 275.7 TJS 20170906 13.21 5.10 39.00 14.60 99.00 260.2 TJS 20170907 12.96 10.43 81.30 14.90 99.00 263.8 TJS 20170908 12.15 12.00 99.70 15.30 99.00 277.0 TJS 20170909 11.65 11.54 100.00 15.70 99.00 285.8 TJS 20170910 12.40 8.20 66.80 16.00 99.00 270.6 TJS 20170911 12.38 12.14 99.10 16.40 99.00 270.1 TJS 20170912 12.45 12.26 99.40 16.80 99.00 267.8 TJS 20170913 12.55 11.25 90.50 17.20 99.00 264.8 TJS 20170914 12.64 5.87 46.90 17.60 99.00 262.1 TJS 20170915 12.46 11.86 96.10 17.90 99.00 264.3 TJS 20170916 12.04 11.91 99.90 18.30 99.00 270.8 TJS 20170917 12.29 12.17 100.00 18.70 99.00 265.1 TJS 20170918 12.39 11.70 95.50 19.10 99.00 262.3 TJS 20170919 12.22 9.17 75.80 19.50 99.00 264.2 TJS 20170920 12.65 3.13 25.00 19.90 99.00 255.7 TJS 20170921 12.41 7.03 57.20 20.30 99.00 258.4 TJS 20170922 12.19 11.17 92.60 20.70 99.00 260.8 TJS 20170923 12.24 11.49 94.90 21.10 99.00 258.7 TJS 20170924 11.96 11.82 99.80 21.40 99.00 262.2 TJS 20170926 11.32 10.99 98.00 22.20 99.00 271.6 TJS 20170927 11.14 9.90 89.70 22.60 99.00 273.7 TJS 20170928 11.49 11.36 99.90 23.00 99.00 265.4 TJS 20170929 11.14 10.08 91.40 23.40 99.00 270.7 TJS 20170930 11.45 8.41 74.20 23.80 99.00 263.2 TJS 20171001 11.27 10.60 95.00 24.20 99.00 265.3 TJS 20171002 10.85 10.60 98.70 24.50 99.00 272.1 TJS 20171003 10.80 10.68 99.90 24.90 99.00 271.6 TJS 20171004 10.83 10.72 100.00 25.30 99.00 269.4 TJS 20171005 11.00 10.72 98.50 25.70 99.00 264.1 TJS 20171006 11.07 10.96 100.00 26.10 99.00 260.8 TJS 20171007 10.95 10.78 99.50 26.50 99.00 261.6 TJS 20171008 10.82 9.65 90.00 26.80 99.00 262.4 TJS 20171009 10.44 4.58 44.30 27.20 99.00 268.7 TJS 20171010 9.98 9.11 92.30 27.60 99.00 277.0 TJS 20171011 10.53 10.36 99.40 27.90 99.00 263.1 TJS 20171012 10.56 10.40 99.50 28.30 99.00 260.7 TJS 20171013 10.52 10.27 98.70 28.70 99.00 259.8 TJS 20171014 10.30 10.19 100.00 29.00 99.00 262.8 TJS 20171015 10.19 9.98 98.90 29.40 99.00 263.2 TJS 20171016 10.22 9.92 98.10 29.80 99.00 260.8 TJS 20171017 10.09 7.19 72.00 30.10 99.00 261.8 TJS 20171018 9.86 9.62 98.50 30.50 99.00 264.9 TJS 20171019 9.50 8.98 95.40 30.80 99.00 271.3 TJS 20171020 9.40 9.19 98.80 31.20 99.00 271.9 TJS 20171021 9.15 9.04 99.80 31.50 99.00 275.9 TJS 20171022 9.08 8.99 100.00 31.80 99.00 275.4 TJS 20171023 8.94 8.84 100.00 32.20 99.00 277.1 TJS 20171024 8.88 8.58 97.70 32.50 99.00 276.7 TJS 20171025 9.04 8.84 98.80 32.80 99.00 270.7 TJS 20171026 9.18 9.07 99.80 33.20 99.00 265.3 TJS 20171027 9.13 8.92 98.70 33.50 99.00 264.6 TJS 20171028 9.09 7.80 86.70 33.80 99.00 263.7 TJS 20171029 9.25 9.08 99.20 34.10 99.00 258.0 TJS 20171030 9.24 9.09 99.40 34.40 99.00 256.5 TJS 20171031 9.14 8.95 98.80 34.70 99.00 256.8 TJS 20171101 8.77 8.68 100.00 35.00 99.00 264.0 TJS 20171102 8.66 8.58 100.00 35.30 99.10 264.8 TJS 20171103 8.60 8.16 95.80 35.60 99.10 264.4 TJS 20171104 8.54 8.46 100.00 35.90 99.10 264.0 TJS 20171105 8.64 8.56 100.00 36.20 99.10 259.4 TJS 20171106 8.84 8.50 97.00 36.40 99.10 253.1 TJS 20171107 8.80 8.23 94.30 36.70 99.10 252.4 TJS 20171108 8.77 5.85 67.30 37.00 99.10 251.5 TJS 20171109 8.66 8.02 93.50 37.20 99.10 252.3 TJS 20171110 8.56 7.97 93.90 37.50 99.10 253.0 TJS 20171111 8.61 7.53 88.30 37.70 99.10 250.3 TJS 20171112 8.53 4.12 48.60 38.00 99.10 250.4 TJS 20171113 8.25 8.15 99.80 38.20 99.10 255.8 TJS 20171114 8.07 7.93 99.20 38.50 99.10 258.6 TJS 20171115 8.10 7.92 98.70 38.70 99.10 256.3 TJS 20171116 8.19 8.11 100.00 38.90 99.10 252.6 TJS 20171117 8.29 5.90 71.90 39.10 99.10 248.7 TJS 20171118 8.30 7.79 94.80 39.30 99.10 246.9 TJS 20171119 8.13 5.45 67.70 39.50 99.10 249.7 TJS 20171120 8.25 6.25 76.40 39.70 99.10 245.2 TJS 20171121 7.88 7.81 100.00 39.90 99.10 253.2 TJS 20171122 8.04 7.97 100.00 40.10 99.10 247.7 TJS 20171123 7.82 7.73 99.80 40.30 99.10 252.3 TJS 20171124 7.73 7.65 99.90 40.50 99.10 253.4 TJS 20171125 7.68 7.51 98.70 40.60 99.10 253.6 TJS 20171126 7.61 7.54 100.00 40.80 99.10 254.1 TJS 20171127 7.57 7.50 100.00 41.00 99.10 254.1 TJS 20171128 7.51 7.13 95.80 41.10 99.10 254.8 TJS 20171129 7.55 7.48 100.00 41.30 99.10 252.4 TJS 20171130 7.28 6.61 91.60 41.40 99.10 258.9 TJS 20171201 7.23 7.17 100.00 41.50 99.10 259.2 TJS 20171202 7.18 7.12 100.00 41.60 99.10 259.7 TJS 20171203 7.33 6.80 93.60 41.80 99.10 254.7 TJS 20171204 7.41 7.34 100.00 41.90 99.10 251.9 TJS 20171205 7.37 7.29 99.90 42.00 99.10 252.2 TJS 20171206 7.44 7.30 99.00 42.10 99.10 249.4 TJS 20171207 7.22 7.12 99.60 42.20 99.10 255.0 TJS 20171208 7.20 7.03 98.40 42.20 99.10 254.7 TJS 20171209 7.14 7.08 100.00 42.30 99.10 255.8 TJS 20171210 7.21 7.14 100.00 42.40 99.10 253.5 TJS 20171211 7.20 6.78 95.10 42.50 99.10 253.4 TJS 20171212 6.97 6.90 100.00 42.50 99.10 259.4 TJS 20171213 6.95 6.89 100.00 42.60 99.10 259.5 TJS 20171214 7.04 6.96 99.80 42.60 99.10 256.7 TJS 20171215 7.14 6.98 98.70 42.60 99.10 253.6 TJS 20171216 7.14 7.07 100.00 42.70 99.10 253.5 TJS 20171217 7.05 6.99 100.00 42.70 99.10 255.8 TJS 20171218 7.11 7.03 99.80 42.70 99.10 254.0 TJS 20171219 7.23 7.15 99.80 42.70 99.10 250.6 TJS 20171220 7.15 7.08 100.00 42.70 99.10 252.9 TJS 20171221 7.01 6.95 100.00 42.70 99.10 256.9 TJS 20171222 6.70 6.64 100.00 42.70 99.10 267.0 TJS 20171223 6.75 6.62 99.10 42.70 99.10 265.7 TJS 20171224 6.71 6.65 100.00 42.70 99.10 267.2 TJS 20171225 7.01 6.95 100.00 42.60 99.10 257.7 TJS 20171226 7.10 7.01 99.70 42.60 99.10 255.5 TJS 20171227 7.11 7.04 99.90 42.50 99.10 255.6 TJS 20171228 7.09 7.02 100.00 42.50 99.10 256.8 TJS 20171229 7.14 7.07 100.00 42.40 99.10 255.9 TJS 20171230 7.23 5.63 78.50 42.40 99.10 253.8 TJS 20171231 7.25 7.18 99.90 42.30 99.10 253.8 TJS 20180101 7.34 7.17 98.60 42.20 99.10 252.0