DOV 20170102 2.25 0.53 26.00 62.50 91.50 258.7 DOV 20170103 2.24 0.27 13.20 62.40 91.50 262.0 DOV 20170104 2.07 1.83 96.80 62.30 91.50 282.6 DOV 20170105 1.65 1.41 93.20 62.20 91.50 350.6 DOV 20170106 1.82 1.81 93.90 62.10 91.50 322.6 DOV 20170107 1.85 1.04 51.70 61.90 91.50 320.9 DOV 20170108 1.51 1.78 99.20 61.80 91.50 392.4 DOV 20170109 1.56 1.65 88.90 61.70 91.50 381.8 DOV 20170110 2.02 1.64 69.10 61.50 91.50 303.2 DOV 20170111 1.97 1.80 100.00 61.40 91.50 314.0 DOV 20170112 2.19 2.00 100.00 61.20 91.50 288.1 DOV 20170113 2.32 2.12 100.00 61.10 91.50 276.2 DOV 20170114 2.10 0.66 34.70 60.90 91.50 305.5 DOV 20170115 2.28 2.08 100.00 60.70 91.50 286.6 DOV 20170116 2.37 2.06 95.00 60.60 91.50 279.7 DOV 20170117 2.34 0.92 43.20 60.40 91.50 285.7 DOV 20170118 2.27 1.12 53.80 60.20 91.50 297.1 DOV 20170119 2.14 1.96 100.00 60.00 91.50 316.8 DOV 20170120 2.37 1.64 75.90 59.80 91.50 293.6 DOV 20170121 2.51 1.20 52.80 59.60 91.50 282.5 DOV 20170122 2.56 0.69 29.70 59.30 91.60 281.5 DOV 20170123 2.58 0.51 21.50 59.10 91.60 283.3 DOV 20170124 2.39 0.68 30.80 58.90 91.60 308.0 DOV 20170125 2.71 2.48 100.00 58.70 91.60 279.4 DOV 20170126 2.41 1.61 73.10 58.40 91.60 314.5 DOV 20170127 2.28 1.97 94.50 58.20 91.60 336.4 DOV 20170128 2.28 1.65 79.20 57.90 91.60 341.3 DOV 20170129 2.21 2.02 100.00 57.70 91.60 356.3 DOV 20170130 2.07 1.84 95.80 57.40 91.60 383.8 DOV 20170131 2.22 1.41 69.70 57.20 91.60 366.4 DOV 20170201 2.32 1.74 82.10 56.90 91.60 356.9 DOV 20170202 2.54 2.15 92.30 56.60 91.60 333.0 DOV 20170203 2.45 1.97 88.00 56.30 91.60 350.4 DOV 20170204 2.37 2.18 100.00 56.00 91.60 365.2 DOV 20170205 2.46 2.16 95.80 55.70 91.60 358.8 DOV 20170206 2.57 2.36 99.90 55.50 91.70 349.9 DOV 20170207 2.83 1.55 59.20 55.20 91.70 325.9 DOV 20170208 2.79 2.47 96.60 54.80 91.70 336.0 DOV 20170209 2.67 1.99 62.80 54.50 91.70 355.0 DOV 20170210 2.73 2.62 100.00 54.20 91.70 354.3 DOV 20170211 3.47 2.34 73.50 53.90 91.70 291.5 DOV 20170212 3.73 0.23 6.70 53.60 91.70 278.7 DOV 20170213 2.84 2.35 90.20 53.30 91.70 359.6 DOV 20170214 2.99 1.98 72.30 52.90 91.70 349.3 DOV 20170215 2.62 1.85 77.30 52.60 91.70 400.1 DOV 20170216 2.25 2.01 97.30 52.30 91.70 467.7 DOV 20170217 2.95 2.70 100.00 51.90 91.80 370.8 DOV 20170218 3.57 3.27 100.00 51.60 91.80 318.0 DOV 20170219 3.72 3.18 93.20 51.20 91.80 311.7 DOV 20170220 4.11 3.77 100.00 50.90 91.80 290.5 DOV 20170221 3.91 3.26 90.90 50.50 91.80 307.5 DOV 20170222 4.04 3.49 94.30 50.10 91.80 303.8 DOV 20170223 3.84 2.60 73.60 49.80 91.80 322.3 DOV 20170224 4.40 4.04 100.00 49.40 91.80 291.3 DOV 20170225 4.71 4.24 98.10 49.00 91.80 279.5 DOV 20170226 3.85 3.48 98.40 48.70 91.80 337.4 DOV 20170227 4.49 3.78 91.60 48.30 91.80 300.1 DOV 20170228 4.44 4.08 100.00 47.90 91.80 307.7 DOV 20170301 4.83 2.89 65.00 47.50 91.90 291.1 DOV 20170302 4.03 3.69 100.00 47.20 91.50 344.3 DOV 20170303 3.53 2.80 86.90 46.80 91.50 392.6 DOV 20170304 3.57 3.19 97.60 46.40 91.50 394.3 DOV 20170305 3.81 3.49 100.00 46.00 91.50 377.8 DOV 20170306 4.44 4.05 99.50 45.60 91.60 335.5 DOV 20170307 5.13 3.41 72.70 45.20 91.60 300.8 DOV 20170308 4.56 4.14 99.20 44.80 91.60 337.3 DOV 20170309 4.68 4.28 100.00 44.40 91.60 334.7 DOV 20170310 4.09 2.12 44.80 44.00 91.60 381.2 DOV 20170311 4.16 3.87 88.40 43.70 91.60 380.9 DOV 20170312 4.21 3.70 92.30 43.30 91.60 382.2 DOV 20170313 4.53 3.99 96.10 42.90 91.60 363.1 DOV 20170314 3.92 1.94 40.90 42.50 91.60 417.5 DOV 20170315 3.55 3.01 84.20 42.10 91.60 462.1 DOV 20170316 3.72 3.48 95.90 41.70 91.60 449.0 DOV 20170317 4.37 4.00 100.00 41.20 91.70 395.0 DOV 20170318 4.50 1.43 34.60 40.80 91.70 389.5 DOV 20170319 4.58 3.35 79.90 40.40 91.70 388.5 DOV 20170320 5.22 4.71 98.40 40.00 91.70 351.3 DOV 20170321 5.49 4.04 80.30 39.60 91.70 340.9 DOV 20170322 4.73 4.34 100.00 39.20 91.70 391.6 DOV 20170323 5.36 4.91 100.00 38.80 91.70 356.3 DOV 20170324 6.36 1.95 33.30 38.40 91.70 311.8 DOV 20170325 6.89 5.96 94.30 38.00 91.70 295.0 DOV 20170326 6.74 0.72 11.50 37.60 91.70 303.8 DOV 20170327 6.63 2.71 44.50 37.20 91.70 311.4 DOV 20170328 6.41 2.80 47.70 36.80 91.70 323.4 DOV 20170329 6.91 6.34 100.00 36.40 91.70 307.2 DOV 20170330 7.31 6.66 99.30 36.00 91.80 296.0 DOV 20170331 7.02 0.61 9.50 35.60 91.80 309.6 DOV 20170401 6.54 3.64 60.60 35.20 91.80 331.4 DOV 20170402 6.23 5.72 100.00 34.80 91.80 348.7 DOV 20170403 6.80 5.61 89.90 34.40 91.80 327.2 DOV 20170404 6.61 5.99 98.80 34.00 91.80 337.8 DOV 20170405 7.34 6.73 100.00 33.60 91.80 312.7 DOV 20170406 7.10 1.59 24.40 33.30 91.80 324.3 DOV 20170407 6.20 2.73 48.10 32.90 91.80 366.5 DOV 20170408 6.01 5.52 100.00 32.50 91.80 379.1 DOV 20170409 6.71 6.16 100.00 32.10 91.80 348.6 DOV 20170410 7.45 6.84 100.00 31.70 91.80 321.9 DOV 20170411 7.69 6.99 99.00 31.30 91.80 316.3 DOV 20170412 7.24 6.02 90.50 31.00 91.80 335.3 DOV 20170413 6.92 5.22 82.10 30.60 91.80 351.1 DOV 20170414 6.93 4.31 67.70 30.20 91.80 353.1 DOV 20170415 7.31 3.93 58.60 29.90 91.90 340.1 DOV 20170416 7.91 7.16 98.50 29.50 91.90 320.6 DOV 20170417 8.15 6.03 80.50 29.10 91.90 315.1 DOV 20170418 7.49 6.88 100.00 28.80 91.90 339.9 DOV 20170419 7.76 7.08 99.30 28.40 91.90 332.5 DOV 20170420 8.23 5.18 68.40 28.10 91.90 318.7 DOV 20170421 8.99 6.26 75.60 27.70 91.90 298.1 DOV 20170422 8.48 4.55 58.30 27.40 91.90 314.8 DOV 20170423 7.73 5.00 70.40 27.00 91.90 341.9 DOV 20170424 8.53 2.17 27.80 26.70 91.90 317.1 DOV 20170425 9.22 3.30 38.90 26.30 91.90 299.0 DOV 20170427 9.50 8.27 94.50 25.70 91.90 295.1 DOV 20170428 8.58 7.89 100.00 25.40 91.90 322.6 DOV 20170429 10.00 8.07 87.80 25.00 91.90 286.1 DOV 20170430 9.87 2.86 31.40 24.70 91.90 290.4 DOV 20170501 10.00 9.02 98.10 24.40 91.90 288.7 DOV 20170502 8.95 5.92 72.10 24.10 91.60 317.4 DOV 20170503 8.79 7.53 93.30 23.80 91.70 323.6 DOV 20170504 9.45 8.52 98.30 23.50 91.70 306.3 DOV 20170505 10.09 1.36 14.70 23.20 91.70 291.5 DOV 20170506 7.84 3.01 41.90 22.90 91.70 359.8 DOV 20170507 7.12 4.86 74.50 22.70 91.70 391.9 DOV 20170508 7.02 5.90 91.70 22.40 91.70 397.7 DOV 20170509 7.35 6.73 100.00 22.10 91.70 384.6 DOV 20170510 8.59 7.88 100.00 21.90 91.70 338.6 DOV 20170511 9.32 7.75 90.80 21.60 91.70 318.0 DOV 20170512 8.64 4.87 61.40 21.30 91.70 339.6 DOV 20170513 8.87 0.43 5.30 21.10 91.70 333.4 DOV 20170514 8.16 5.69 76.10 20.80 91.70 358.4 DOV 20170515 7.98 6.40 87.40 20.60 91.70 366.1 DOV 20170516 9.17 8.41 100.00 20.40 91.70 327.6 DOV 20170517 9.41 8.62 99.90 20.10 91.70 321.3 DOV 20170518 9.84 8.98 99.50 19.90 91.70 310.8 DOV 20170519 9.75 8.94 100.00 19.70 91.70 313.7 DOV 20170520 9.51 8.68 99.50 19.50 91.70 320.7 DOV 20170521 9.74 8.86 99.20 19.30 91.70 315.4 DOV 20170522 10.16 1.04 11.30 19.10 91.70 305.3 DOV 20170523 9.70 2.84 32.00 18.90 91.70 317.7 DOV 20170524 8.64 4.64 58.20 18.70 91.70 350.3 DOV 20170525 8.52 4.16 53.10 18.50 91.70 354.8 DOV 20170526 8.79 8.04 99.70 18.40 91.70 346.5 DOV 20170527 9.39 3.69 42.80 18.20 91.70 328.7 DOV 20170528 9.46 8.46 97.40 18.00 91.70 327.1 DOV 20170529 9.15 4.51 53.60 17.90 91.70 336.6 DOV 20170530 10.12 5.78 62.10 17.70 91.70 310.6 DOV 20170531 8.86 6.57 80.80 17.60 91.70 346.9 DOV 20170601 8.26 7.57 100.00 17.50 91.70 368.2 DOV 20170602 7.89 7.23 100.00 17.30 91.70 382.7 DOV 20170603 8.03 5.54 75.20 17.20 91.70 377.6 DOV 20170604 8.83 7.99 98.60 17.10 91.70 349.3 DOV 20170605 9.26 2.03 24.00 17.00 91.70 336.1 DOV 20170606 8.66 4.46 56.00 16.90 91.70 355.6 DOV 20170607 8.68 6.39 80.40 16.80 91.70 355.2 DOV 20170608 9.36 6.64 77.40 16.70 91.70 334.2 DOV 20170609 8.43 7.67 99.10 16.60 91.70 364.6 DOV 20170610 8.60 7.85 99.60 16.50 91.70 358.7 DOV 20170611 9.81 8.99 99.90 16.50 91.70 322.1 DOV 20170612 10.23 9.39 100.00 16.40 91.70 311.4 DOV 20170613 10.02 9.19 100.00 16.40 91.70 317.0 DOV 20170614 10.48 9.58 99.70 16.30 91.70 305.6 DOV 20170615 10.57 9.03 93.10 16.30 91.70 303.5 DOV 20170616 10.36 8.54 89.70 16.20 91.70 308.6 DOV 20170617 10.39 8.80 92.40 16.20 91.70 308.1 DOV 20170618 10.51 9.64 100.00 16.20 91.70 305.1 DOV 20170619 10.95 9.54 94.90 16.20 91.70 295.0 DOV 20170620 10.13 9.29 100.00 16.20 91.70 314.3 DOV 20170621 9.25 8.34 98.30 16.20 91.70 338.9 DOV 20170622 10.86 9.90 99.40 16.20 91.70 296.8 DOV 20170623 11.18 8.80 85.70 16.20 91.70 289.9 DOV 20170624 10.43 9.20 96.20 16.20 91.70 306.8 DOV 20170625 10.26 9.41 100.00 16.30 91.70 310.9 DOV 20170626 9.69 8.73 98.20 16.30 91.70 325.4 DOV 20170627 9.44 6.66 77.00 16.30 91.70 332.6 DOV 20170628 8.35 7.66 100.00 16.40 91.70 367.6 DOV 20170629 9.59 8.67 98.50 16.50 91.70 327.7 DOV 20170630 10.47 9.52 99.20 16.50 91.70 304.7 DOV 20170701 10.89 9.70 97.00 16.60 91.70 294.7 DOV 20170702 10.35 9.41 99.00 16.70 91.70 307.0 DOV 20170703 10.43 9.57 100.00 16.70 91.70 304.7 DOV 20170704 10.16 9.32 100.00 16.80 91.70 311.1 DOV 20170705 10.06 7.86 85.20 16.90 91.70 313.2 DOV 20170706 10.61 1.55 16.10 17.00 91.70 299.4 DOV 20170707 10.19 6.20 66.80 17.20 91.70 309.4 DOV 20170708 9.88 9.05 99.80 17.30 91.70 316.7 DOV 20170709 9.32 8.55 100.00 17.40 91.70 331.9 DOV 20170710 9.56 8.77 100.00 17.50 91.70 324.4 DOV 20170711 10.29 9.43 99.90 17.70 91.70 305.0 DOV 20170712 10.71 6.76 68.80 17.80 91.70 294.8 DOV 20170713 10.88 9.87 98.90 18.00 91.70 290.5 DOV 20170714 10.47 8.12 84.50 18.10 91.70 299.0 DOV 20170715 9.64 8.83 100.00 18.30 91.70 319.4 DOV 20170716 9.88 9.06 100.00 18.50 91.70 312.6 DOV 20170717 9.96 6.84 75.00 18.60 91.70 310.0 DOV 20170718 9.65 7.69 87.00 18.80 91.70 317.4 DOV 20170719 10.26 9.41 100.00 19.00 91.70 301.0 DOV 20170720 10.74 9.61 97.50 19.20 91.70 289.5 DOV 20170721 10.48 9.61 100.00 19.40 91.70 294.7 DOV 20170722 10.69 8.98 91.60 19.60 91.70 289.3 DOV 20170723 10.33 8.19 86.50 19.80 91.70 296.8 DOV 20170724 9.61 8.71 98.80 20.00 91.70 314.0 DOV 20170725 9.18 4.34 51.60 20.30 91.70 325.2 DOV 20170726 9.61 6.51 73.80 20.50 91.70 312.2 DOV 20170727 10.39 5.67 59.50 20.70 91.70 292.0 DOV 20170728 10.30 8.72 92.40 21.00 91.70 293.1 DOV 20170729 9.37 3.08 36.40 21.20 91.70 315.6 DOV 20170730 8.91 8.17 100.00 21.50 91.70 327.7 DOV 20170731 9.06 8.31 100.00 21.70 91.70 321.8 DOV 20170801 9.61 8.76 99.40 22.00 91.70 305.7 DOV 20170802 9.35 7.66 89.30 22.30 91.70 311.4 DOV 20170803 9.33 8.56 100.00 22.50 91.70 310.8 DOV 20170804 9.43 8.64 100.00 22.80 91.70 306.8 DOV 20170805 9.06 8.30 99.90 23.10 91.70 315.8 DOV 20170806 9.57 8.78 100.00 23.40 91.70 300.4 DOV 20170807 10.10 1.22 13.30 23.70 91.70 286.5 DOV 20170808 9.56 3.16 36.10 24.00 91.70 298.3 DOV 20170809 8.69 7.96 100.00 24.30 91.60 321.1 DOV 20170810 9.16 8.40 100.00 24.60 91.60 306.2 DOV 20170811 9.38 8.60 100.00 24.90 91.60 298.7 DOV 20170812 9.74 6.25 70.10 25.20 91.60 288.4 DOV 20170813 9.56 7.67 87.60 25.50 91.60 291.2 DOV 20170814 9.69 6.64 74.80 25.90 91.60 286.4 DOV 20170815 9.68 6.22 70.30 26.20 91.60 285.1 DOV 20170816 9.21 8.28 98.20 26.50 91.60 295.3 DOV 20170817 9.42 8.11 93.90 26.80 91.60 288.0 DOV 20170818 9.26 6.92 81.60 27.20 91.60 290.4 DOV 20170819 8.99 8.19 99.50 27.50 91.60 295.7 DOV 20170820 8.55 7.83 100.00 27.90 91.60 306.2 DOV 20170821 8.70 7.81 98.00 28.20 91.60 299.7 DOV 20170822 9.25 8.46 99.80 28.60 91.60 283.1 DOV 20170823 8.98 7.99 97.10 28.90 91.60 288.4 DOV 20170824 8.37 7.66 100.00 29.30 91.60 303.4 DOV 20170825 7.87 7.01 97.30 29.70 91.60 317.0 DOV 20170826 8.12 7.44 100.00 30.00 91.60 306.8 DOV 20170827 7.83 7.03 98.10 30.40 91.60 313.8 DOV 20170828 7.88 7.18 99.50 30.80 91.60 309.6 DOV 20170829 8.24 1.55 20.50 31.20 91.50 296.0 DOV 20170830 8.01 6.29 85.80 31.50 91.50 300.5 DOV 20170831 8.20 7.34 97.80 31.90 91.50 292.6 DOV 20170901 7.67 6.40 91.20 32.30 91.50 306.5 DOV 20170902 8.15 1.68 22.50 32.70 91.80 289.2 DOV 20170903 7.58 6.73 96.70 33.10 91.80 304.0 DOV 20170904 7.45 6.84 100.00 33.50 91.80 305.8 DOV 20170905 7.55 6.93 100.00 33.80 91.80 299.4 DOV 20170906 7.56 2.31 33.40 34.20 91.80 296.7 DOV 20170907 6.82 6.26 100.00 34.60 91.80 320.1 DOV 20170908 7.04 6.46 100.00 35.00 91.80 308.9 DOV 20170909 6.60 6.06 100.00 35.40 91.80 322.7 DOV 20170910 7.05 6.47 100.00 35.80 91.80 302.1 DOV 20170911 7.73 7.02 99.00 36.20 91.80 277.4 DOV 20170912 7.59 6.11 87.80 36.60 91.70 278.5 DOV 20170913 7.37 5.09 75.20 37.00 91.70 282.3 DOV 20170914 7.09 5.48 84.10 37.40 91.70 288.7 DOV 20170915 6.68 6.13 100.00 37.80 91.70 299.7 DOV 20170916 6.90 6.05 95.60 38.20 91.70 289.0 DOV 20170917 7.38 6.77 100.00 38.60 91.70 270.3 DOV 20170918 7.44 2.94 42.90 39.00 91.70 265.4 DOV 20170919 7.44 2.60 38.30 39.40 91.70 262.1 DOV 20170920 7.02 5.74 89.20 39.80 91.70 272.1 DOV 20170921 6.78 5.19 83.60 40.20 91.70 276.6 DOV 20170922 6.95 5.61 88.20 40.60 91.70 268.1 DOV 20170923 6.73 6.17 100.00 41.00 91.70 271.8 DOV 20170924 6.54 6.00 100.00 41.40 91.60 274.9 DOV 20170926 6.84 6.19 98.80 42.30 91.60 258.2 DOV 20170927 6.84 6.27 100.00 42.70 91.60 255.0 DOV 20170928 6.62 6.07 100.00 43.10 91.60 258.3 DOV 20170929 6.20 5.68 100.00 43.50 91.60 269.5 DOV 20170930 5.06 4.12 88.60 43.90 91.60 315.2 DOV 20171001 5.31 4.86 99.90 44.20 91.60 298.2 DOV 20171002 5.38 4.93 100.00 44.60 91.60 291.2 DOV 20171003 5.37 4.92 100.00 45.00 91.60 287.5 DOV 20171004 5.39 4.93 100.00 45.40 91.60 282.6 DOV 20171005 5.33 4.00 81.90 45.80 91.50 281.1 DOV 20171006 5.26 4.81 100.00 46.20 91.50 280.4 DOV 20171007 5.61 5.06 98.40 46.60 91.50 262.0 DOV 20171008 5.75 1.85 35.10 47.00 91.50 253.2 DOV 20171009 5.76 0.97 18.40 47.40 91.50 249.5 DOV 20171010 5.40 4.94 99.90 47.70 91.50 258.9 DOV 20171011 5.32 0.87 18.00 48.10 91.50 258.3 DOV 20171012 4.99 0.92 20.30 48.50 91.50 269.0 DOV 20171013 5.03 1.90 41.50 48.90 91.50 262.7 DOV 20171014 4.99 1.82 40.30 49.20 91.50 260.4 DOV 20171015 4.81 4.35 98.80 49.60 91.50 264.6 DOV 20171016 4.47 1.52 37.50 50.00 91.40 277.2 DOV 20171017 3.99 3.65 100.00 50.30 91.40 300.3 DOV 20171018 4.02 3.68 100.00 50.70 91.40 294.2 DOV 20171019 3.85 3.52 100.00 51.00 91.40 300.7 DOV 20171020 4.01 3.67 100.00 51.40 91.40 286.3 DOV 20171021 3.90 3.57 100.00 51.70 91.40 288.7 DOV 20171022 4.01 3.61 98.40 52.10 91.40 277.4 DOV 20171023 4.31 1.86 47.10 52.40 91.40 257.1 DOV 20171024 4.25 1.58 40.50 52.80 91.40 256.4 DOV 20171025 3.81 3.00 85.80 53.10 91.40 276.6 DOV 20171026 3.07 2.49 88.70 53.40 91.40 328.1 DOV 20171027 3.62 3.31 100.00 53.70 91.40 279.6 DOV 20171028 3.77 3.19 92.70 54.10 91.30 266.0 DOV 20171029 3.77 0.44 12.90 54.40 91.30 261.5 DOV 20171030 3.48 3.16 99.40 54.70 91.30 275.6 DOV 20171031 3.67 3.35 100.00 55.00 91.30 259.3 DOV 20171101 3.50 2.43 76.10 55.30 91.30 266.5 DOV 20171102 3.28 2.95 97.90 55.60 91.70 276.9 DOV 20171103 3.44 3.15 100.00 55.90 91.60 262.4 DOV 20171104 3.47 3.07 96.50 56.20 91.60 256.6 DOV 20171105 3.61 1.40 41.90 56.50 91.60 244.7 DOV 20171106 3.54 1.41 43.90 56.70 91.60 245.3 DOV 20171107 3.41 1.34 42.80 57.00 91.60 249.7 DOV 20171108 3.09 2.63 93.00 57.30 91.60 267.7 DOV 20171109 2.96 2.69 99.40 57.50 91.60 274.1 DOV 20171110 2.68 2.45 100.00 57.80 91.60 294.4 DOV 20171111 2.83 2.59 100.00 58.10 91.60 276.5 DOV 20171112 2.89 2.16 81.60 58.30 91.60 267.9 DOV 20171113 2.63 1.62 67.20 58.50 91.60 286.3 DOV 20171114 2.76 2.49 98.40 58.80 91.60 271.0 DOV 20171115 2.70 2.46 99.70 59.00 91.60 272.3 DOV 20171116 2.32 2.10 98.90 59.20 91.60 307.3 DOV 20171117 2.17 1.98 100.00 59.50 91.50 321.4 DOV 20171118 2.48 1.14 50.00 59.70 91.50 281.2 DOV 20171119 2.16 1.97 99.90 59.90 91.50 314.4 DOV 20171120 2.13 1.95 100.00 60.10 91.50 314.1 DOV 20171121 2.03 1.86 99.80 60.30 91.50 323.7 DOV 20171122 2.08 1.25 65.60 60.50 91.50 313.4 DOV 20171123 2.28 2.08 100.00 60.60 91.50 286.0 DOV 20171124 2.43 2.23 100.00 60.80 91.50 266.9 DOV 20171125 2.47 2.26 100.00 61.00 91.50 261.1 DOV 20171126 2.34 2.14 100.00 61.20 91.50 271.3 DOV 20171127 2.31 2.11 100.00 61.30 91.50 271.6 DOV 20171128 2.63 2.40 100.00 61.50 91.50 240.2 DOV 20171129 2.71 2.48 100.00 61.60 91.50 232.3 DOV 20171130 2.43 2.14 96.40 61.70 91.50 252.9 DOV 20171201 2.08 1.91 100.00 61.90 91.50 287.2 DOV 20171202 2.17 1.91 96.70 62.00 91.50 275.4 DOV 20171203 1.90 1.61 92.70 62.10 91.50 308.0 DOV 20171204 2.13 1.95 100.00 62.20 91.50 275.0 DOV 20171205 2.24 0.34 16.50 62.30 91.50 261.9 DOV 20171206 1.95 1.59 89.20 62.40 91.50 293.8 DOV 20171207 1.97 1.80 100.00 62.50 91.50 290.4 DOV 20171208 2.12 1.41 72.90 62.60 91.50 270.2 DOV 20171209 2.21 0.41 18.50 62.70 91.50 258.6 DOV 20171210 1.64 1.50 100.00 62.80 91.50 337.7 DOV 20171211 1.77 1.62 100.00 62.80 91.40 313.1 DOV 20171212 1.57 0.95 66.00 62.90 91.40 349.3 DOV 20171213 1.48 1.26 93.40 62.90 91.40 368.6 DOV 20171214 1.53 1.28 91.40 63.00 91.40 355.1 DOV 20171215 1.67 1.30 85.20 63.00 91.40 325.9 DOV 20171216 1.73 1.58 100.00 63.00 91.40 314.4 DOV 20171217 1.82 1.55 93.40 63.10 91.40 300.4 DOV 20171218 1.88 1.68 97.50 63.10 91.40 290.9 DOV 20171219 1.80 1.63 98.80 63.10 91.40 302.3 DOV 20171220 1.77 1.28 79.20 63.10 91.40 307.8 DOV 20171221 1.84 1.68 100.00 63.10 91.40 297.4 DOV 20171222 1.74 1.52 95.50 63.10 91.40 313.5 DOV 20171223 1.85 1.00 59.00 63.00 91.40 296.7 DOV 20171224 1.91 1.35 77.60 63.00 91.40 288.4 DOV 20171225 1.65 1.51 100.00 63.00 91.40 331.5 DOV 20171226 1.64 1.43 95.20 62.90 91.40 333.6 DOV 20171227 1.54 1.31 92.80 62.90 91.40 355.2 DOV 20171228 1.53 1.40 100.00 62.80 91.40 359.6 DOV 20171229 1.46 1.25 93.50 62.80 91.50 377.7 DOV 20171230 1.48 0.74 54.80 62.70 91.50 375.0 DOV 20171231 1.48 1.34 98.90 62.60 91.50 377.3 DOV 20180101 1.37 1.25 100.00 62.60 91.50 409.3