BIL 20170102 0.86 1.17 94.90 69.20 98.20 389.7 BIL 20170103 0.89 1.28 100.00 69.10 98.20 379.8 BIL 20170104 0.94 1.33 98.80 69.00 98.20 364.0 BIL 20170105 0.92 1.33 100.00 68.90 98.20 374.2 BIL 20170106 0.92 1.29 96.90 68.80 98.20 379.2 BIL 20170107 1.07 1.55 100.00 68.70 98.20 328.6 BIL 20170108 1.13 1.58 97.00 68.50 98.20 316.4 BIL 20170109 1.15 1.63 97.60 68.40 98.20 314.1 BIL 20170110 1.00 1.44 99.10 68.30 98.20 366.4 BIL 20170111 1.10 1.52 95.60 68.10 98.20 337.6 BIL 20170112 1.23 1.79 100.00 68.00 98.20 306.9 BIL 20170113 1.37 1.98 100.00 67.80 98.20 282.3 BIL 20170114 1.35 1.96 100.00 67.60 98.20 289.5 BIL 20170115 1.32 1.91 100.00 67.50 98.20 300.6 BIL 20170116 1.49 2.15 100.00 67.30 98.20 273.2 BIL 20170117 1.47 2.13 100.00 67.10 98.20 279.8 BIL 20170118 1.33 1.89 98.90 66.90 98.20 313.3 BIL 20170119 1.43 2.02 98.50 66.70 98.20 296.7 BIL 20170120 1.31 1.73 92.70 66.50 98.20 326.4 BIL 20170121 1.24 1.75 100.00 66.30 98.20 351.4 BIL 20170122 1.27 1.79 100.00 66.10 98.20 349.0 BIL 20170123 1.31 1.69 92.10 65.90 98.20 345.1 BIL 20170124 1.27 1.80 99.90 65.60 98.20 361.6 BIL 20170125 1.30 1.85 100.00 65.40 98.20 359.5 BIL 20170126 1.35 1.92 99.10 65.20 98.20 351.7 BIL 20170127 1.43 2.05 100.00 64.90 98.20 338.6 BIL 20170128 1.48 2.07 98.10 64.70 98.20 336.0 BIL 20170129 1.50 1.45 98.50 64.40 98.20 339.1 BIL 20170130 1.57 1.52 98.50 64.10 98.20 330.6 BIL 20170131 1.53 1.61 82.10 63.90 98.20 347.6 BIL 20170201 1.49 2.04 100.00 63.60 98.20 363.1 BIL 20170202 1.48 1.94 95.20 63.30 98.20 374.5 BIL 20170203 1.52 2.09 99.20 63.10 98.20 372.8 BIL 20170204 1.52 1.99 92.90 62.80 98.20 380.1 BIL 20170205 1.63 2.27 98.70 62.50 98.20 362.4 BIL 20170206 1.62 2.18 96.00 62.20 98.20 373.3 BIL 20170207 1.66 2.16 92.10 61.90 98.20 371.6 BIL 20170208 1.70 2.41 100.00 61.60 98.20 371.3 BIL 20170209 1.98 2.46 88.40 61.30 98.20 327.9 BIL 20170210 2.02 2.23 95.10 61.00 98.20 328.6 BIL 20170211 1.74 2.31 98.60 60.60 98.20 384.6 BIL 20170212 2.11 2.43 100.00 60.30 98.20 327.7 BIL 20170213 1.97 2.24 100.00 60.00 98.20 356.6 BIL 20170214 2.02 1.99 100.00 59.70 98.20 355.1 BIL 20170215 2.38 2.33 100.00 59.30 98.20 313.5 BIL 20170216 2.70 2.59 97.60 59.00 98.20 286.0 BIL 20170217 2.57 2.52 100.00 58.60 98.20 305.1 BIL 20170218 2.65 2.46 94.60 58.30 98.20 303.1 BIL 20170219 2.47 2.35 96.80 57.90 98.20 329.7 BIL 20170220 2.80 2.67 97.30 57.60 98.20 301.0 BIL 20170221 2.56 2.49 99.30 57.20 98.20 333.1 BIL 20170222 2.38 1.87 79.60 56.90 98.20 362.4 BIL 20170223 2.28 2.08 78.70 56.50 98.20 384.2 BIL 20170224 2.26 2.04 91.60 56.20 98.20 395.1 BIL 20170225 2.31 2.18 96.00 55.80 98.20 394.5 BIL 20170226 2.37 2.04 86.80 55.40 98.20 392.7 BIL 20170227 2.22 2.45 93.20 55.00 98.20 426.4 BIL 20170228 2.38 2.79 97.40 54.70 98.20 407.1 BIL 20170301 2.54 2.32 91.70 54.30 98.30 391.7 BIL 20170302 2.79 2.72 99.50 53.90 98.10 366.8 BIL 20170303 2.86 2.81 100.00 53.50 98.10 365.9 BIL 20170304 2.81 2.35 85.00 53.10 98.10 378.5 BIL 20170305 2.76 2.71 100.00 52.70 98.10 392.7 BIL 20170306 2.53 2.77 93.50 52.40 98.10 433.9 BIL 20170307 2.78 2.70 99.10 52.00 98.10 405.1 BIL 20170308 3.11 2.72 89.10 51.60 98.10 372.4 BIL 20170309 3.31 3.71 84.50 51.20 98.10 358.7 BIL 20170310 3.58 4.08 80.60 50.80 98.10 340.2 BIL 20170311 3.57 4.99 98.70 50.40 98.10 347.5 BIL 20170312 3.14 4.38 98.80 50.00 98.10 395.9 BIL 20170313 3.54 4.85 98.00 49.60 98.10 362.0 BIL 20170314 3.90 2.43 63.60 49.20 98.10 337.9 BIL 20170315 4.33 3.52 82.90 48.80 98.10 314.8 BIL 20170316 3.71 3.12 85.60 48.40 98.10 365.6 BIL 20170317 4.29 4.13 98.10 48.00 98.10 327.3 BIL 20170318 4.46 3.90 89.10 47.60 98.10 321.6 BIL 20170319 4.37 1.91 45.00 47.20 98.10 332.9 BIL 20170320 4.55 2.21 49.60 46.80 98.10 326.4 BIL 20170321 4.97 3.34 68.40 46.40 98.10 307.6 BIL 20170322 5.21 5.09 99.70 46.00 98.10 299.8 BIL 20170323 4.99 3.57 73.00 45.60 98.10 315.5 BIL 20170324 5.05 4.93 99.40 45.20 98.10 316.7 BIL 20170325 4.91 3.01 62.60 44.80 98.10 329.0 BIL 20170326 4.66 4.34 94.80 44.40 98.10 348.9 BIL 20170327 4.93 4.82 99.70 44.00 98.10 337.2 BIL 20170328 4.64 3.82 84.00 43.60 98.10 360.3 BIL 20170329 5.11 4.83 96.20 43.20 98.10 336.1 BIL 20170330 4.96 2.19 45.00 42.80 98.10 349.4 BIL 20170331 4.90 1.60 33.30 42.40 98.10 357.3 BIL 20170401 5.24 4.89 95.10 42.00 98.10 342.0 BIL 20170402 5.23 3.70 72.00 41.60 98.10 346.9 BIL 20170403 5.00 4.65 94.90 41.20 98.20 365.0 BIL 20170404 4.95 4.85 99.80 40.80 98.20 372.4 BIL 20170405 5.85 5.74 100.00 40.40 98.20 327.2 BIL 20170406 5.99 5.86 99.70 40.00 98.20 324.3 BIL 20170407 6.11 5.46 90.90 39.60 98.20 322.4 BIL 20170408 5.42 3.99 74.90 39.20 98.20 360.9 BIL 20170409 5.42 0.75 13.90 38.90 98.20 365.3 BIL 20170410 5.11 5.02 100.00 38.50 98.20 388.2 BIL 20170411 5.49 5.39 100.00 38.10 98.20 368.9 BIL 20170412 6.04 5.91 99.70 37.70 98.20 343.7 BIL 20170413 6.26 6.14 100.00 37.30 98.20 336.9 BIL 20170414 5.79 5.68 100.00 37.00 98.20 363.5 BIL 20170415 5.37 5.28 100.00 36.60 98.20 391.1 BIL 20170416 5.84 4.70 81.80 36.20 98.20 368.1 BIL 20170417 5.63 4.92 89.10 35.90 98.20 382.9 BIL 20170418 6.58 5.41 83.70 35.50 98.20 338.5 BIL 20170419 6.29 5.15 83.30 35.20 98.20 354.8 BIL 20170420 6.23 6.08 99.40 34.80 98.20 360.6 BIL 20170421 6.13 3.81 63.30 34.50 98.20 368.9 BIL 20170422 7.04 6.83 98.80 34.10 98.20 331.2 BIL 20170423 6.91 5.32 78.20 33.80 98.20 338.7 BIL 20170424 6.68 5.96 90.70 33.40 98.20 351.3 BIL 20170425 6.63 4.87 74.80 33.10 98.20 356.1 BIL 20170427 6.78 2.28 34.30 32.50 98.20 354.7 BIL 20170428 6.80 4.78 71.60 32.10 98.20 356.5 BIL 20170429 6.60 6.48 100.00 31.80 98.20 367.9 BIL 20170430 6.97 6.05 88.30 31.50 98.20 353.9 BIL 20170501 7.26 6.96 97.60 31.20 98.20 344.2 BIL 20170502 6.68 5.38 82.10 30.90 98.00 371.7 BIL 20170503 7.86 7.71 100.00 30.60 98.00 326.3 BIL 20170504 8.44 8.27 100.00 30.30 98.00 309.8 BIL 20170505 8.35 8.19 100.00 30.00 98.00 314.1 BIL 20170506 8.61 8.44 100.00 29.70 98.00 308.0 BIL 20170507 8.67 8.38 98.50 29.40 98.00 307.7 BIL 20170508 7.82 7.67 100.00 29.20 98.00 336.8 BIL 20170509 7.62 7.39 98.90 28.90 98.00 345.8 BIL 20170510 8.38 7.27 88.40 28.60 98.00 321.2 BIL 20170511 9.03 8.86 100.00 28.40 98.00 303.3 BIL 20170512 9.37 9.15 99.70 28.10 98.00 295.7 BIL 20170513 9.33 9.15 100.00 27.90 98.00 297.9 BIL 20170514 7.92 7.76 100.00 27.60 98.00 342.8 BIL 20170515 8.17 7.95 99.20 27.40 98.00 335.3 BIL 20170516 7.80 7.65 100.00 27.20 98.00 349.9 BIL 20170517 7.82 2.50 32.70 26.90 98.00 350.7 BIL 20170518 7.63 6.49 86.90 26.70 98.00 359.2 BIL 20170519 7.84 6.89 89.70 26.50 98.00 352.5 BIL 20170520 7.89 7.68 99.30 26.30 98.00 351.8 BIL 20170521 7.89 5.83 75.50 26.10 98.00 353.0 BIL 20170522 7.48 7.33 100.00 25.90 98.00 370.5 BIL 20170523 9.68 9.35 98.50 25.70 98.00 299.9 BIL 20170524 9.36 5.55 60.40 25.50 98.00 309.6 BIL 20170525 8.20 5.21 64.80 25.30 98.00 346.2 BIL 20170526 7.68 6.13 81.30 25.20 98.10 366.4 BIL 20170527 7.82 5.02 65.50 25.00 98.10 361.9 BIL 20170528 8.05 7.79 98.70 24.80 98.10 354.2 BIL 20170529 8.44 8.27 100.00 24.70 98.10 341.3 BIL 20170530 8.90 8.73 100.00 24.50 98.10 327.5 BIL 20170531 9.00 8.83 100.00 24.40 98.10 324.9 BIL 20170601 9.01 8.83 100.00 24.30 98.10 325.4 BIL 20170602 8.42 8.26 100.00 24.10 98.10 344.5 BIL 20170603 9.72 9.53 100.00 24.00 98.10 306.9 BIL 20170604 9.99 9.80 100.00 23.90 98.10 300.0 BIL 20170605 9.06 8.85 99.60 23.80 98.10 325.9 BIL 20170606 9.23 9.05 100.00 23.70 98.10 321.1 BIL 20170607 9.59 9.40 100.00 23.60 98.10 311.9 BIL 20170608 9.48 9.29 100.00 23.50 98.10 315.2 BIL 20170609 9.69 8.31 87.40 23.40 98.10 310.1 BIL 20170610 8.78 7.00 81.10 23.30 98.10 336.5 BIL 20170611 9.24 8.96 98.90 23.30 98.10 322.7 BIL 20170612 9.29 9.04 99.30 23.20 98.10 321.4 BIL 20170613 8.08 6.17 77.90 23.20 98.10 361.1 BIL 20170614 8.57 7.78 92.60 23.10 98.10 344.0 BIL 20170615 9.30 9.10 99.70 23.10 98.10 321.6 BIL 20170616 9.48 5.42 57.90 23.00 98.10 316.7 BIL 20170617 8.47 7.34 88.40 23.00 98.10 347.8 BIL 20170618 9.31 9.11 99.90 23.00 98.10 321.7 BIL 20170619 9.89 9.23 95.30 23.00 98.10 306.3 BIL 20170620 10.84 10.09 94.90 23.00 98.10 284.0 BIL 20170621 10.24 9.74 97.00 23.00 98.10 297.4 BIL 20170622 8.95 8.78 100.00 23.00 98.10 332.3 BIL 20170623 8.57 7.84 93.40 23.00 98.10 344.3 BIL 20170624 9.41 9.14 99.00 23.00 98.10 318.4 BIL 20170625 10.12 9.93 100.00 23.10 98.10 299.7 BIL 20170626 10.56 10.35 100.00 23.10 98.10 289.6 BIL 20170627 9.65 6.96 73.50 23.10 98.10 311.6 BIL 20170628 8.91 7.16 81.80 23.20 98.10 332.4 BIL 20170629 8.63 7.21 85.30 23.20 98.10 340.7 BIL 20170630 9.52 9.30 99.60 23.30 98.10 314.1 BIL 20170701 9.46 9.24 99.70 23.40 98.10 315.5 BIL 20170702 8.96 8.58 97.70 23.50 98.10 329.6 BIL 20170703 10.07 9.87 100.00 23.50 98.10 298.7 BIL 20170704 9.79 9.60 100.00 23.60 98.10 305.5 BIL 20170705 10.40 10.20 100.00 23.70 98.10 290.2 BIL 20170706 10.65 10.45 100.00 23.80 98.10 284.0 BIL 20170707 10.87 10.66 100.00 23.90 98.10 278.7 BIL 20170708 10.48 10.28 100.00 24.10 98.10 286.9 BIL 20170709 10.61 10.37 99.70 24.20 98.10 283.5 BIL 20170710 9.73 9.54 100.00 24.30 98.10 303.8 BIL 20170711 9.42 6.54 70.70 24.50 98.10 311.4 BIL 20170712 9.72 9.53 100.00 24.60 98.10 302.5 BIL 20170713 10.38 10.18 100.00 24.70 98.10 286.2 BIL 20170714 10.43 9.31 91.00 24.90 98.10 284.3 BIL 20170715 10.91 10.70 100.00 25.10 98.10 273.4 BIL 20170716 10.53 10.29 99.70 25.20 98.10 280.1 BIL 20170717 10.23 10.03 100.00 25.40 98.00 286.4 BIL 20170718 9.81 9.62 100.00 25.60 98.00 295.4 BIL 20170719 9.76 9.57 100.00 25.80 98.00 295.7 BIL 20170720 10.32 10.12 100.00 26.00 98.00 281.4 BIL 20170721 9.76 9.57 100.00 26.20 98.00 293.6 BIL 20170722 9.53 9.35 100.00 26.40 98.00 298.1 BIL 20170723 9.54 9.36 100.00 26.60 98.00 296.8 BIL 20170724 9.94 9.74 100.00 26.80 98.00 286.1 BIL 20170725 9.89 9.06 93.40 27.00 98.00 286.1 BIL 20170726 9.87 8.97 92.80 27.30 98.00 285.4 BIL 20170727 9.95 8.14 83.30 27.50 98.00 282.0 BIL 20170728 9.83 9.51 98.70 27.70 98.00 283.8 BIL 20170729 9.70 9.51 100.00 28.00 98.00 285.5 BIL 20170730 9.30 8.64 94.70 28.20 98.00 294.4 BIL 20170731 9.37 9.19 100.00 28.50 98.00 291.2 BIL 20170801 9.31 9.13 100.00 28.80 98.00 291.2 BIL 20170802 8.68 2.43 28.60 29.00 98.00 307.2 BIL 20170803 8.99 8.81 100.00 29.30 98.00 296.7 BIL 20170804 9.11 8.93 100.00 29.60 98.00 292.1 BIL 20170805 8.58 7.48 89.10 29.90 98.00 305.0 BIL 20170806 7.90 6.15 79.20 30.20 98.00 324.7 BIL 20170807 8.48 8.31 100.00 30.40 98.00 304.3 BIL 20170808 8.17 7.98 99.60 30.70 98.00 312.0 BIL 20170809 7.82 7.67 100.00 31.00 98.00 321.1 BIL 20170810 7.84 7.41 96.40 31.30 98.00 318.5 BIL 20170811 7.75 7.60 100.00 31.70 98.00 319.1 BIL 20170812 7.52 7.35 99.60 32.00 98.00 325.1 BIL 20170813 7.96 7.80 100.00 32.30 98.00 308.2 BIL 20170814 7.67 3.07 41.00 32.60 98.00 315.4 BIL 20170815 7.38 7.23 100.00 32.90 98.00 323.1 BIL 20170816 7.70 7.55 100.00 33.30 98.00 309.8 BIL 20170817 7.32 6.89 96.10 33.60 98.00 320.4 BIL 20170818 7.80 7.64 100.00 34.00 98.00 301.5 BIL 20170819 7.48 7.31 99.60 34.30 98.00 309.8 BIL 20170820 7.49 7.34 100.00 34.60 98.00 306.8 BIL 20170821 7.33 7.19 100.00 35.00 98.00 309.8 BIL 20170822 7.66 7.51 100.00 35.30 98.00 295.9 BIL 20170823 7.76 7.58 99.70 35.70 98.00 290.4 BIL 20170824 7.80 7.07 92.40 36.10 98.00 286.4 BIL 20170825 6.99 6.85 100.00 36.40 98.00 310.9 BIL 20170826 7.09 6.95 100.00 36.80 98.00 304.2 BIL 20170827 7.57 7.42 100.00 37.20 98.00 285.4 BIL 20170828 7.91 7.75 100.00 37.50 98.00 272.6 BIL 20170829 7.88 7.58 98.20 37.90 98.00 270.5 BIL 20170830 7.65 7.48 99.70 38.30 98.00 274.3 BIL 20170831 7.46 5.97 81.70 38.70 98.00 277.0 BIL 20170901 7.51 7.36 100.00 39.00 98.00 272.6 BIL 20170902 7.49 7.35 100.00 39.40 98.20 270.4 BIL 20170903 7.55 7.41 100.00 39.80 98.20 265.5 BIL 20170904 7.16 7.02 100.00 40.20 98.20 274.3 BIL 20170905 6.69 6.57 100.00 40.60 98.20 286.8 BIL 20170906 6.87 5.75 85.20 41.00 98.20 277.0 BIL 20170907 6.65 6.53 100.00 41.40 98.10 281.2 BIL 20170908 6.84 6.72 100.00 41.80 98.10 271.5 BIL 20170909 6.79 6.66 100.00 42.20 98.10 269.9 BIL 20170910 6.70 6.37 96.80 42.60 98.10 269.4 BIL 20170911 6.68 6.54 99.70 43.00 98.10 266.5 BIL 20170912 6.61 6.46 99.50 43.40 98.10 265.2 BIL 20170913 6.32 3.15 50.80 43.80 98.10 271.8 BIL 20170914 5.84 1.22 21.10 44.20 98.10 286.0 BIL 20170915 5.45 1.08 20.20 44.60 98.10 298.9 BIL 20170916 4.85 3.90 81.90 45.00 98.10 325.2 BIL 20170917 4.87 4.61 96.30 45.40 98.10 319.2 BIL 20170918 4.94 4.69 96.60 45.80 98.10 311.0 BIL 20170919 4.19 2.71 65.90 46.20 98.10 353.0 BIL 20170920 4.45 3.26 74.40 46.60 98.10 330.2 BIL 20170921 4.66 2.52 55.30 47.00 98.10 312.9 BIL 20170922 4.45 1.97 45.10 47.40 98.10 320.1 BIL 20170923 4.59 2.83 62.80 47.80 98.10 307.3 BIL 20170924 4.56 3.25 72.60 48.20 98.10 303.6 BIL 20170926 4.54 4.06 91.20 49.00 98.10 295.3 BIL 20170927 4.60 4.52 100.00 49.40 98.10 286.9 BIL 20170928 4.91 4.82 100.00 49.80 98.10 266.9 BIL 20170929 4.86 4.76 100.00 50.20 98.10 265.0 BIL 20170930 4.54 4.45 100.00 50.60 98.10 276.0 BIL 20171001 3.88 2.60 68.40 51.00 98.10 310.5 BIL 20171002 3.74 2.30 62.40 51.40 98.10 314.8 BIL 20171003 3.63 2.47 62.00 51.80 98.10 317.2 BIL 20171004 3.66 3.59 100.00 52.20 98.10 309.9 BIL 20171005 3.39 3.33 100.00 52.60 98.10 324.6 BIL 20171006 3.65 3.58 100.00 52.90 98.10 299.3 BIL 20171007 3.92 2.93 76.80 53.30 98.10 276.1 BIL 20171008 3.55 3.06 88.20 53.70 98.10 295.5 BIL 20171009 3.95 3.87 100.00 54.10 98.10 264.2 BIL 20171010 3.80 3.62 97.30 54.50 98.10 268.2 BIL 20171011 3.60 3.50 99.20 54.90 98.10 275.0 BIL 20171012 3.00 2.23 75.80 55.20 98.10 316.5 BIL 20171013 2.66 2.22 85.10 55.60 98.10 345.3 BIL 20171014 2.67 2.60 99.30 56.00 98.10 337.3 BIL 20171015 3.04 2.98 100.00 56.30 98.10 295.9 BIL 20171016 3.12 3.06 100.00 56.70 98.10 283.7 BIL 20171017 3.16 3.10 100.00 57.10 98.10 275.1 BIL 20171018 3.09 2.99 98.80 57.40 98.10 275.0 BIL 20171019 3.03 2.97 100.00 57.80 98.10 274.1 BIL 20171020 2.88 2.45 86.70 58.10 98.10 280.9 BIL 20171021 2.43 2.37 99.20 58.50 98.00 319.1 BIL 20171022 2.67 2.46 94.10 58.80 98.00 288.3 BIL 20171023 2.66 2.61 100.00 59.20 98.00 282.4 BIL 20171024 2.83 2.77 100.00 59.50 98.00 262.4 BIL 20171025 2.61 2.56 100.00 59.80 98.00 275.0 BIL 20171026 2.66 2.27 87.10 60.10 98.00 265.9 BIL 20171027 2.71 2.66 100.00 60.50 98.00 256.3 BIL 20171028 2.67 2.61 100.00 60.80 98.00 255.3 BIL 20171029 2.53 1.66 67.30 61.10 98.00 262.2 BIL 20171030 2.26 2.20 99.40 61.40 98.00 284.8 BIL 20171031 2.19 2.00 93.10 61.70 98.00 286.8 BIL 20171101 1.73 1.08 63.60 62.00 98.00 349.7 BIL 20171102 1.72 1.68 99.70 62.30 98.20 344.3 BIL 20171103 1.79 1.17 66.50 62.60 98.20 324.7 BIL 20171104 1.76 1.71 87.80 62.90 98.20 323.5 BIL 20171105 1.83 1.64 82.40 63.20 98.20 305.9 BIL 20171106 1.67 1.78 91.60 63.50 98.20 326.6 BIL 20171107 1.94 1.90 100.00 63.70 98.20 278.4 BIL 20171108 1.91 1.64 80.20 64.00 98.20 276.3 BIL 20171109 1.74 1.34 78.60 64.30 98.20 295.2 BIL 20171110 1.59 1.56 100.00 64.50 98.20 314.3 BIL 20171111 1.56 1.33 86.80 64.80 98.20 313.0 BIL 20171112 1.78 1.72 98.20 65.00 98.20 271.8 BIL 20171113 1.68 1.65 100.00 65.30 98.20 281.6 BIL 20171114 1.46 1.37 95.30 65.50 98.20 314.4 BIL 20171115 1.49 1.33 91.30 65.70 98.20 304.3 BIL 20171116 1.54 1.44 95.10 66.00 98.20 290.2 BIL 20171117 1.42 1.21 86.70 66.20 98.20 308.8 BIL 20171118 1.53 1.50 100.00 66.40 98.20 282.5 BIL 20171119 1.47 1.44 100.00 66.60 98.20 289.8 BIL 20171120 1.57 0.79 51.60 66.80 98.20 268.4 BIL 20171121 1.63 1.57 98.00 67.00 98.20 254.3 BIL 20171122 1.56 1.39 90.70 67.20 98.20 261.0 BIL 20171123 1.50 1.47 100.00 67.40 98.20 267.7 BIL 20171124 1.33 1.30 99.90 67.50 98.20 294.1 BIL 20171125 1.48 1.44 99.20 67.70 98.20 262.5 BIL 20171126 1.57 1.47 95.60 67.90 98.20 245.7 BIL 20171127 1.16 0.56 49.60 68.00 98.20 320.6 BIL 20171128 1.32 1.29 100.00 68.20 98.20 279.9 BIL 20171129 1.12 0.88 79.70 68.30 98.20 322.8 BIL 20171130 1.19 1.17 100.00 68.50 98.20 300.6 BIL 20171201 1.13 1.11 100.00 68.60 98.20 312.1 BIL 20171202 1.08 1.02 96.40 68.70 98.20 323.0 BIL 20171203 0.95 0.78 83.70 68.80 98.20 362.0 BIL 20171204 1.00 1.06 98.50 69.00 98.20 341.8 BIL 20171205 1.14 1.09 97.50 69.10 98.20 297.5 BIL 20171206 1.04 1.02 100.00 69.20 98.20 320.2 BIL 20171207 1.06 1.03 99.00 69.20 98.20 312.0 BIL 20171208 1.04 1.02 100.00 69.30 98.20 314.3 BIL 20171209 1.00 0.98 100.00 69.40 98.20 324.1 BIL 20171210 0.93 0.92 100.00 69.50 98.20 345.5 BIL 20171211 0.95 0.92 98.40 69.50 98.20 337.5 BIL 20171212 0.92 0.89 98.50 69.60 98.20 347.8 BIL 20171213 0.89 0.61 69.20 69.60 98.20 355.2 BIL 20171214 0.98 0.96 100.00 69.70 98.10 321.2 BIL 20171215 0.91 0.87 97.10 69.70 98.10 345.1 BIL 20171216 0.83 0.55 67.30 69.80 98.10 380.0 BIL 20171217 0.92 0.90 100.00 69.80 98.10 340.2 BIL 20171218 0.97 0.86 90.50 69.80 98.10 320.5 BIL 20171219 0.90 0.72 80.70 69.80 98.10 346.6 BIL 20171220 0.82 0.60 73.00 69.80 98.10 380.9 BIL 20171221 0.79 0.92 100.00 69.80 98.10 396.9 BIL 20171222 0.80 0.69 71.10 69.80 98.10 392.7 BIL 20171223 0.80 0.98 100.00 69.80 98.10 394.0 BIL 20171224 0.81 0.99 100.00 69.70 98.10 389.1 BIL 20171225 0.83 0.97 96.10 69.70 98.10 383.2 BIL 20171226 0.81 0.99 100.00 69.70 98.10 395.8 BIL 20171227 0.79 0.80 82.10 69.60 98.20 405.1 BIL 20171228 0.84 0.75 72.50 69.60 98.20 383.6 BIL 20171229 0.90 0.93 81.50 69.50 98.20 359.5 BIL 20171230 0.81 0.95 92.80 69.40 98.20 405.9 BIL 20171231 0.84 1.06 100.00 69.40 98.20 394.3 BIL 20180101 0.84 1.06 100.00 69.30 98.20 398.2