ACY 20170102 2.17 0.94 46.70 62.80 92.40 260.6 ACY 20170103 2.19 0.83 40.90 62.70 92.40 261.2 ACY 20170104 2.02 1.75 93.50 62.60 92.40 281.9 ACY 20170105 1.62 1.41 94.40 62.50 92.40 349.6 ACY 20170106 1.77 1.54 92.60 62.40 92.40 323.2 ACY 20170107 1.83 0.62 35.40 62.30 92.40 316.8 ACY 20170108 1.48 1.39 97.00 62.10 92.40 390.6 ACY 20170109 1.51 1.30 88.60 62.00 92.40 385.1 ACY 20170110 1.95 1.60 85.70 61.90 92.40 306.5 ACY 20170111 1.89 1.75 100.00 61.70 92.40 318.1 ACY 20170112 2.12 1.96 99.80 61.50 92.40 289.8 ACY 20170113 2.24 2.07 100.00 61.40 92.40 278.6 ACY 20170114 2.04 1.16 61.90 61.20 92.40 307.0 ACY 20170115 2.17 2.01 100.00 61.00 92.40 293.0 ACY 20170116 2.35 2.17 100.00 60.90 92.40 276.1 ACY 20170117 2.28 1.21 57.60 60.70 92.40 286.7 ACY 20170118 2.24 1.81 87.60 60.50 92.40 295.0 ACY 20170119 2.07 1.92 100.00 60.30 92.40 319.6 ACY 20170120 2.31 1.87 87.30 60.10 92.40 293.1 ACY 20170121 2.43 2.17 96.70 59.90 92.40 284.1 ACY 20170122 2.47 1.62 71.00 59.70 92.40 284.1 ACY 20170123 2.53 0.57 24.30 59.40 92.40 282.5 ACY 20170124 2.30 0.30 14.20 59.20 92.40 312.6 ACY 20170125 2.61 2.42 100.00 59.00 92.40 282.7 ACY 20170126 2.37 1.73 79.00 58.70 92.50 312.9 ACY 20170127 2.22 1.94 94.50 58.50 92.50 336.9 ACY 20170128 2.22 1.70 82.90 58.30 92.50 341.6 ACY 20170129 2.15 1.99 100.00 58.00 92.50 357.3 ACY 20170130 2.04 1.23 65.10 57.70 92.50 382.3 ACY 20170131 2.15 1.18 59.10 57.50 92.50 368.7 ACY 20170201 2.23 1.69 82.00 57.20 92.50 362.1 ACY 20170202 2.43 2.21 98.30 56.90 92.50 340.2 ACY 20170203 2.37 2.01 91.60 56.60 92.50 354.3 ACY 20170204 2.29 2.12 100.00 56.40 92.50 370.5 ACY 20170205 2.46 2.03 89.20 56.10 92.50 353.3 ACY 20170206 2.45 2.27 100.00 55.80 92.50 359.0 ACY 20170207 2.77 1.74 67.80 55.50 92.50 327.1 ACY 20170208 2.72 2.47 98.10 55.20 92.50 337.5 ACY 20170209 2.63 0.82 31.10 54.90 92.50 353.1 ACY 20170210 2.59 2.46 99.50 54.50 92.60 364.4 ACY 20170211 3.35 2.61 84.40 54.20 92.60 295.6 ACY 20170212 3.59 0.29 8.80 53.90 92.60 283.0 ACY 20170213 2.67 2.22 90.10 53.60 92.60 373.6 ACY 20170214 2.88 2.00 75.10 53.20 92.60 354.6 ACY 20170215 2.56 1.46 61.70 52.90 92.60 400.6 ACY 20170216 2.17 1.90 94.60 52.60 92.60 475.6 ACY 20170217 2.82 2.61 100.00 52.20 92.60 379.8 ACY 20170218 3.48 3.22 100.00 51.90 92.60 319.9 ACY 20170219 3.63 3.09 91.90 51.50 92.60 313.5 ACY 20170220 3.93 3.64 100.00 51.20 92.60 297.3 ACY 20170221 3.83 3.49 98.30 50.80 92.60 308.7 ACY 20170222 3.95 3.34 91.20 50.50 92.60 304.9 ACY 20170223 3.78 3.31 94.30 50.10 92.70 321.4 ACY 20170224 4.33 4.01 100.00 49.70 92.70 291.4 ACY 20170225 4.61 4.27 100.00 49.40 92.70 280.2 ACY 20170226 3.73 3.45 99.70 49.00 92.70 341.4 ACY 20170227 4.35 3.92 97.10 48.60 92.70 303.7 ACY 20170228 4.32 3.97 99.10 48.20 92.70 310.3 ACY 20170301 4.69 1.93 44.30 47.90 92.70 294.2 ACY 20170302 3.92 3.62 100.00 47.50 92.40 348.1 ACY 20170303 3.43 3.16 99.70 47.10 92.40 397.4 ACY 20170304 3.52 2.83 86.80 46.70 92.40 393.7 ACY 20170305 3.75 3.47 100.00 46.30 92.40 377.5 ACY 20170306 4.24 3.92 100.00 45.90 92.40 344.6 ACY 20170307 5.00 3.87 83.70 45.60 92.40 303.9 ACY 20170308 4.47 3.40 82.40 45.20 92.40 338.7 ACY 20170309 4.60 4.25 100.00 44.80 92.50 335.3 ACY 20170310 4.03 1.13 28.60 44.40 92.50 381.4 ACY 20170311 4.00 3.22 84.50 44.00 92.50 389.1 ACY 20170312 4.02 3.40 89.10 43.60 92.50 392.8 ACY 20170313 4.42 4.07 99.60 43.20 92.50 366.9 ACY 20170314 4.04 0.38 9.30 42.80 92.50 401.8 ACY 20170315 3.50 2.71 82.30 42.40 92.50 462.7 ACY 20170316 3.77 3.45 97.40 42.00 92.50 439.1 ACY 20170317 4.21 3.89 100.00 41.60 92.50 403.3 ACY 20170318 4.43 0.90 22.00 41.20 92.50 390.9 ACY 20170319 4.50 3.55 85.30 40.80 92.50 390.5 ACY 20170320 5.12 4.74 100.00 40.40 92.50 353.7 ACY 20170321 5.37 4.49 90.40 40.00 92.50 343.7 ACY 20170322 4.41 4.08 100.00 39.60 92.50 412.1 ACY 20170323 5.13 4.75 100.00 39.10 92.60 366.0 ACY 20170324 6.25 2.80 48.40 38.70 92.60 313.3 ACY 20170325 6.80 5.15 81.80 38.30 92.60 295.4 ACY 20170326 6.68 0.92 14.90 37.90 92.60 303.0 ACY 20170327 6.55 4.96 81.70 37.50 92.60 311.5 ACY 20170328 6.32 4.14 70.70 37.10 92.60 324.2 ACY 20170329 6.76 6.26 100.00 36.70 92.60 309.9 ACY 20170330 7.11 6.54 99.40 36.30 92.60 300.2 ACY 20170331 7.03 1.01 15.50 35.90 92.60 306.2 ACY 20170401 6.51 4.65 77.00 35.50 92.60 330.0 ACY 20170402 6.06 5.62 100.00 35.10 92.60 353.5 ACY 20170403 6.68 5.80 93.70 34.80 92.60 329.2 ACY 20170404 6.58 6.01 98.50 34.40 92.60 336.1 ACY 20170405 7.20 6.67 100.00 34.00 92.60 315.0 ACY 20170406 7.37 2.98 43.50 33.60 92.60 311.6 ACY 20170407 6.20 4.56 79.40 33.20 92.70 363.1 ACY 20170408 5.84 5.41 100.00 32.80 92.70 385.2 ACY 20170409 6.61 6.13 100.00 32.40 92.70 350.2 ACY 20170410 7.37 6.83 100.00 32.00 92.70 322.4 ACY 20170411 7.61 6.97 98.80 31.70 92.70 316.5 ACY 20170412 7.38 6.35 92.80 31.30 92.70 327.3 ACY 20170413 6.89 5.28 82.70 30.90 92.70 349.6 ACY 20170414 6.74 5.65 90.40 30.50 92.70 358.6 ACY 20170415 7.10 2.94 44.70 30.20 92.70 346.3 ACY 20170416 7.80 7.13 98.50 29.80 92.70 322.2 ACY 20170417 8.03 5.91 79.40 29.40 92.70 316.9 ACY 20170418 7.38 6.85 100.00 29.10 92.70 341.8 ACY 20170419 7.61 7.00 99.20 28.70 92.70 335.6 ACY 20170420 8.07 1.06 14.00 28.40 92.70 321.7 ACY 20170421 8.86 4.85 59.00 28.00 92.70 299.7 ACY 20170422 8.41 5.21 66.80 27.70 92.70 315.0 ACY 20170423 7.65 5.09 71.80 27.30 92.70 342.6 ACY 20170424 8.44 3.50 44.70 27.00 92.70 317.6 ACY 20170425 9.20 3.31 38.80 26.70 92.70 297.6 ACY 20170427 9.44 8.65 98.80 26.00 92.70 294.9 ACY 20170428 8.39 7.69 98.80 25.70 92.80 326.6 ACY 20170429 9.84 7.00 76.60 25.40 92.80 288.0 ACY 20170430 9.72 5.29 58.70 25.10 92.80 292.5 ACY 20170501 9.88 9.16 100.00 24.80 92.80 290.1 ACY 20170502 8.98 4.84 58.20 24.40 92.50 315.0 ACY 20170503 8.51 7.26 92.30 24.10 92.50 330.8 ACY 20170504 9.40 8.61 98.90 23.80 92.50 305.8 ACY 20170505 10.10 1.29 13.80 23.60 92.50 289.6 ACY 20170506 8.01 6.75 90.90 23.30 92.50 351.8 ACY 20170507 6.97 5.86 90.90 23.00 92.50 396.5 ACY 20170508 6.95 6.07 94.30 22.70 92.50 399.0 ACY 20170509 7.00 6.47 100.00 22.40 92.50 398.2 ACY 20170510 8.57 7.93 100.00 22.20 92.50 337.7 ACY 20170511 8.87 7.78 94.80 21.90 92.50 329.5 ACY 20170512 8.59 7.62 95.90 21.70 92.50 339.4 ACY 20170513 8.89 0.74 9.00 21.40 92.50 331.3 ACY 20170514 7.85 7.13 98.10 21.20 92.50 368.1 ACY 20170515 7.99 6.79 91.80 20.90 92.50 363.8 ACY 20170516 9.01 8.34 100.00 20.70 92.50 330.6 ACY 20170517 9.32 8.61 99.90 20.50 92.50 322.2 ACY 20170518 9.80 8.95 98.70 20.30 92.50 310.2 ACY 20170519 9.69 8.97 100.00 20.00 92.50 314.0 ACY 20170520 9.49 8.78 99.90 19.80 92.50 319.9 ACY 20170521 9.61 8.90 100.00 19.60 92.50 317.3 ACY 20170522 10.11 0.93 9.90 19.40 92.50 305.2 ACY 20170523 9.62 4.52 50.80 19.20 92.50 318.4 ACY 20170524 8.61 6.39 80.00 19.00 92.50 349.6 ACY 20170525 8.67 4.69 58.40 18.90 92.50 348.5 ACY 20170526 8.43 7.80 99.90 18.70 92.50 356.9 ACY 20170527 9.53 6.18 70.00 18.50 92.60 323.0 ACY 20170528 9.29 8.58 99.80 18.40 92.60 330.9 ACY 20170529 9.21 1.92 22.50 18.20 92.60 333.4 ACY 20170530 10.01 6.96 75.10 18.10 92.60 312.0 ACY 20170531 8.85 5.99 73.00 17.90 92.60 345.5 ACY 20170601 8.23 7.62 100.00 17.80 92.60 367.4 ACY 20170602 7.79 7.21 100.00 17.70 92.60 385.1 ACY 20170603 7.69 4.48 63.00 17.50 92.60 389.8 ACY 20170604 8.69 7.85 97.60 17.40 92.60 352.6 ACY 20170605 9.16 2.93 34.50 17.30 92.60 337.7 ACY 20170606 8.63 5.23 65.40 17.20 92.60 355.1 ACY 20170607 8.63 6.39 79.90 17.10 92.60 355.4 ACY 20170608 9.53 5.43 61.50 17.00 92.60 328.1 ACY 20170609 8.24 7.59 99.40 17.00 92.60 369.9 ACY 20170610 8.39 6.48 83.40 16.90 92.60 364.6 ACY 20170611 9.75 9.01 99.90 16.80 92.60 322.3 ACY 20170612 10.23 9.47 100.00 16.80 92.60 310.3 ACY 20170613 9.93 9.20 100.00 16.70 92.60 317.7 ACY 20170614 10.42 9.63 99.80 16.70 92.60 305.7 ACY 20170615 10.42 9.61 99.70 16.60 92.60 306.0 ACY 20170616 10.24 8.94 94.30 16.60 92.60 310.5 ACY 20170617 10.29 8.75 91.80 16.60 92.60 309.1 ACY 20170618 10.47 9.69 100.00 16.50 92.60 304.8 ACY 20170619 10.72 9.91 99.90 16.50 92.60 298.9 ACY 20170620 10.14 9.37 99.80 16.50 92.60 312.9 ACY 20170621 8.95 8.10 97.70 16.50 92.60 346.5 ACY 20170622 10.69 9.89 100.00 16.50 92.60 299.3 ACY 20170623 11.09 7.48 72.80 16.50 92.60 290.6 ACY 20170624 10.40 9.54 99.00 16.60 92.60 306.1 ACY 20170625 10.23 9.47 100.00 16.60 92.60 310.2 ACY 20170626 9.66 8.83 98.70 16.60 92.60 324.8 ACY 20170627 9.53 7.41 84.00 16.70 92.60 328.5 ACY 20170628 8.15 7.54 100.00 16.70 92.60 373.7 ACY 20170629 9.45 8.57 97.90 16.80 92.60 330.3 ACY 20170630 10.41 9.55 99.10 16.80 92.60 304.8 ACY 20170701 10.88 9.99 99.20 16.90 92.60 293.8 ACY 20170702 10.34 9.27 96.80 17.00 92.60 305.9 ACY 20170703 10.35 9.58 100.00 17.10 92.60 305.5 ACY 20170704 10.02 9.27 100.00 17.20 92.60 313.4 ACY 20170705 9.95 8.71 94.60 17.30 92.60 314.9 ACY 20170706 10.46 6.23 64.40 17.40 92.60 301.6 ACY 20170707 10.30 6.96 73.00 17.50 92.60 305.3 ACY 20170708 9.81 9.07 99.90 17.60 92.60 317.2 ACY 20170709 9.26 8.57 100.00 17.70 92.60 332.2 ACY 20170710 9.50 8.79 100.00 17.90 92.60 324.9 ACY 20170711 10.27 9.36 98.40 18.00 92.60 304.0 ACY 20170712 10.58 9.16 93.60 18.10 92.60 296.3 ACY 20170713 10.78 9.92 99.40 18.30 92.60 291.4 ACY 20170714 10.52 7.15 73.40 18.40 92.60 296.6 ACY 20170715 9.51 8.75 99.40 18.60 92.60 321.5 ACY 20170716 9.84 9.11 100.00 18.80 92.50 312.3 ACY 20170717 9.97 5.97 64.80 19.00 92.50 308.4 ACY 20170718 9.66 7.77 86.90 19.10 92.50 315.9 ACY 20170719 10.20 9.44 100.00 19.30 92.50 301.1 ACY 20170720 10.66 9.71 98.40 19.50 92.50 290.2 ACY 20170721 10.34 9.56 99.90 19.70 92.50 296.6 ACY 20170722 10.56 9.40 96.20 19.90 92.50 291.1 ACY 20170723 10.24 7.04 74.30 20.10 92.50 297.5 ACY 20170724 9.61 8.88 99.80 20.40 92.50 312.4 ACY 20170725 9.07 4.03 47.90 20.60 92.50 326.8 ACY 20170726 9.46 8.47 96.70 20.80 92.50 314.5 ACY 20170727 10.27 7.62 80.20 21.10 92.50 293.3 ACY 20170728 10.06 8.86 95.20 21.30 92.50 297.0 ACY 20170729 9.33 1.96 22.80 21.50 92.50 314.9 ACY 20170730 8.94 8.27 100.00 21.80 92.50 325.1 ACY 20170731 8.96 8.29 100.00 22.00 92.50 323.2 ACY 20170801 9.58 8.79 99.10 22.30 92.50 304.8 ACY 20170802 9.36 8.18 94.40 22.60 92.50 309.5 ACY 20170803 9.36 8.66 100.00 22.90 92.50 308.3 ACY 20170804 9.41 8.71 100.00 23.10 92.50 305.7 ACY 20170805 9.20 8.10 95.20 23.40 92.50 310.3 ACY 20170806 9.47 8.76 100.00 23.70 92.50 301.5 ACY 20170807 9.97 2.81 30.50 24.00 92.50 288.1 ACY 20170808 9.53 3.32 37.60 24.30 92.50 297.3 ACY 20170809 8.54 7.90 100.00 24.60 92.50 324.0 ACY 20170810 9.03 8.35 100.00 24.90 92.50 308.3 ACY 20170811 9.26 8.56 100.00 25.20 92.50 300.1 ACY 20170812 9.63 5.65 63.60 25.50 92.50 289.4 ACY 20170813 9.45 7.62 87.20 25.90 92.50 292.2 ACY 20170814 9.59 7.66 86.30 26.20 92.50 287.0 ACY 20170815 9.57 5.34 60.50 26.50 92.50 285.9 ACY 20170816 9.11 8.31 98.70 26.80 92.50 295.9 ACY 20170817 9.24 8.52 99.70 27.20 92.50 290.7 ACY 20170818 9.23 7.24 84.90 27.50 92.50 289.3 ACY 20170819 8.87 8.02 97.90 27.90 92.50 297.0 ACY 20170820 8.47 7.83 100.00 28.20 92.40 306.4 ACY 20170821 8.60 7.95 100.00 28.60 92.40 300.6 ACY 20170822 9.17 8.47 100.00 28.90 92.40 283.4 ACY 20170823 8.92 7.91 95.90 29.30 92.40 287.9 ACY 20170824 8.34 7.71 100.00 29.60 92.40 302.1 ACY 20170825 7.72 7.07 99.10 30.00 92.40 319.8 ACY 20170826 7.99 7.39 100.00 30.40 92.40 308.5 ACY 20170827 7.77 6.84 95.30 30.70 92.40 313.4 ACY 20170828 7.76 7.12 99.30 31.10 92.40 311.4 ACY 20170829 8.18 1.87 24.70 31.50 92.40 295.5 ACY 20170830 7.83 6.77 93.60 31.90 92.40 303.8 ACY 20170831 8.10 7.41 99.00 32.20 92.40 293.1 ACY 20170901 7.54 6.73 96.60 32.60 92.40 308.5 ACY 20170902 8.00 3.90 52.80 33.00 92.70 291.3 ACY 20170903 7.54 6.86 98.10 33.40 92.70 302.8 ACY 20170904 7.35 6.81 100.00 33.80 92.60 306.9 ACY 20170905 7.48 6.93 100.00 34.20 92.60 299.3 ACY 20170906 7.55 3.49 49.90 34.60 92.60 294.6 ACY 20170907 6.90 6.39 100.00 34.90 92.60 314.3 ACY 20170908 6.97 6.46 100.00 35.30 92.60 308.6 ACY 20170909 6.54 6.06 100.00 35.70 92.60 322.3 ACY 20170910 6.93 6.42 100.00 36.10 92.60 303.8 ACY 20170911 7.57 6.90 98.40 36.50 92.60 279.4 ACY 20170912 7.46 6.45 93.40 36.90 92.60 279.9 ACY 20170913 7.29 6.67 98.80 37.30 92.60 282.3 ACY 20170914 7.04 5.96 91.30 37.70 92.60 287.6 ACY 20170915 6.61 6.12 100.00 38.10 92.60 299.6 ACY 20170916 6.81 6.30 100.00 38.50 92.60 289.3 ACY 20170917 7.33 6.78 100.00 38.90 92.60 269.2 ACY 20170918 7.44 3.87 56.10 39.40 92.60 262.6 ACY 20170919 7.37 2.63 38.50 39.80 92.50 261.5 ACY 20170920 7.08 5.71 87.00 40.20 92.50 267.3 ACY 20170921 6.88 5.07 79.60 40.60 92.50 270.5 ACY 20170922 6.87 6.10 95.90 41.00 92.50 267.6 ACY 20170923 6.66 6.16 100.00 41.40 92.50 271.3 ACY 20170924 6.50 6.01 100.00 41.80 92.50 273.5 ACY 20170926 6.74 6.07 97.40 42.60 92.50 258.3 ACY 20170927 6.76 6.25 100.00 43.00 92.50 254.6 ACY 20170928 6.53 6.04 100.00 43.40 92.50 258.3 ACY 20170929 6.12 5.66 100.00 43.80 92.50 269.3 ACY 20170930 4.95 4.25 92.70 44.20 92.50 316.9 ACY 20171001 5.19 4.71 98.20 44.60 92.50 300.1 ACY 20171002 5.27 4.87 100.00 45.00 92.40 292.4 ACY 20171003 5.31 4.91 100.00 45.40 92.40 286.6 ACY 20171004 5.30 4.90 100.00 45.70 92.40 283.0 ACY 20171005 5.24 4.07 84.20 46.10 92.40 281.9 ACY 20171006 5.16 4.70 98.50 46.50 92.40 281.1 ACY 20171007 5.48 4.89 96.70 46.90 92.40 264.0 ACY 20171008 5.66 2.21 42.20 47.30 92.40 253.3 ACY 20171009 5.70 1.79 33.90 47.70 92.40 248.3 ACY 20171010 5.32 4.87 99.20 48.10 92.40 258.8 ACY 20171011 5.25 2.93 60.40 48.40 92.40 257.7 ACY 20171012 4.89 0.99 22.10 48.80 92.40 269.7 ACY 20171013 4.92 1.26 27.70 49.20 92.40 263.7 ACY 20171014 4.90 1.31 28.60 49.60 92.30 260.3 ACY 20171015 4.71 4.05 93.20 49.90 92.30 265.5 ACY 20171016 4.37 1.22 30.10 50.30 92.30 278.0 ACY 20171017 3.92 3.62 100.00 50.60 92.30 300.8 ACY 20171018 3.95 3.65 100.00 51.00 92.30 294.1 ACY 20171019 3.82 3.53 100.00 51.40 92.30 297.9 ACY 20171020 3.92 3.62 100.00 51.70 92.30 287.4 ACY 20171021 3.76 3.47 100.00 52.10 92.30 293.3 ACY 20171022 3.97 3.65 99.50 52.40 92.30 275.5 ACY 20171023 4.23 1.89 48.30 52.70 92.30 256.8 ACY 20171024 4.15 3.68 96.10 53.10 92.30 257.3 ACY 20171025 3.84 3.02 85.30 53.40 92.30 270.2 ACY 20171026 2.96 2.47 90.30 53.70 92.30 333.1 ACY 20171027 3.53 3.26 100.00 54.10 92.20 280.6 ACY 20171028 3.70 3.36 98.30 54.40 92.20 265.6 ACY 20171029 3.71 0.57 16.70 54.70 92.20 260.3 ACY 20171030 3.36 3.09 99.80 55.00 92.20 279.1 ACY 20171031 3.60 3.32 100.00 55.30 92.20 258.9 ACY 20171101 3.45 2.40 75.40 55.60 92.20 265.0 ACY 20171102 3.23 2.96 99.20 55.90 92.50 276.3 ACY 20171103 3.35 3.10 100.00 56.20 92.50 263.9 ACY 20171104 3.40 3.13 99.50 56.50 92.50 256.9 ACY 20171105 3.50 1.38 42.30 56.80 92.50 246.9 ACY 20171106 3.46 1.78 55.60 57.10 92.50 245.7 ACY 20171107 3.35 1.70 54.90 57.30 92.50 249.1 ACY 20171108 3.02 1.88 67.50 57.60 92.50 268.1 ACY 20171109 2.94 2.50 91.90 57.90 92.50 270.0 ACY 20171110 2.63 2.44 100.00 58.10 92.50 293.1 ACY 20171111 2.74 2.54 100.00 58.40 92.50 278.5 ACY 20171112 2.82 2.21 84.90 58.60 92.50 268.3 ACY 20171113 2.57 0.74 31.30 58.90 92.50 286.7 ACY 20171114 2.68 2.41 97.00 59.10 92.40 272.0 ACY 20171115 2.62 2.00 82.40 59.30 92.40 273.2 ACY 20171116 2.27 2.10 100.00 59.60 92.40 305.4 ACY 20171117 2.10 1.94 100.00 59.80 92.40 323.9 ACY 20171118 2.39 0.99 44.90 60.00 92.40 284.3 ACY 20171119 2.09 1.93 99.80 60.20 92.40 316.3 ACY 20171120 2.07 1.91 100.00 60.40 92.40 316.2 ACY 20171121 2.00 1.84 99.50 60.60 92.40 322.2 ACY 20171122 2.03 0.59 31.70 60.80 92.40 314.7 ACY 20171123 2.22 2.05 99.70 61.00 92.40 286.8 ACY 20171124 2.40 2.22 100.00 61.10 92.40 265.1 ACY 20171125 2.39 2.21 100.00 61.30 92.40 263.3 ACY 20171126 2.24 2.07 100.00 61.50 92.40 276.1 ACY 20171127 2.23 2.06 100.00 61.60 92.40 274.5 ACY 20171128 2.57 2.37 100.00 61.80 92.40 240.0 ACY 20171129 2.61 2.41 100.00 61.90 92.40 234.7 ACY 20171130 2.32 1.66 77.60 62.10 92.40 257.7 ACY 20171201 2.02 1.87 100.00 62.20 92.40 288.4 ACY 20171202 2.10 1.88 96.90 62.30 92.40 277.2 ACY 20171203 1.79 1.34 81.00 62.40 92.40 317.4 ACY 20171204 2.02 1.87 100.00 62.50 92.40 281.4 ACY 20171205 2.15 0.41 20.40 62.70 92.40 264.9 ACY 20171206 1.91 1.40 79.60 62.70 92.40 293.3 ACY 20171207 1.90 1.76 100.00 62.80 92.30 292.2 ACY 20171208 2.06 1.25 65.90 62.90 92.30 270.5 ACY 20171209 2.19 0.35 17.40 63.00 92.30 254.9 ACY 20171210 1.60 1.48 100.00 63.10 92.30 336.4 ACY 20171211 1.71 1.58 100.00 63.10 92.30 314.9 ACY 20171212 1.54 1.03 72.60 63.20 92.30 345.8 ACY 20171213 1.40 1.28 98.90 63.20 92.30 378.2 ACY 20171214 1.47 1.20 88.10 63.30 92.30 358.7 ACY 20171215 1.62 1.30 86.80 63.30 92.30 326.5 ACY 20171216 1.65 1.52 100.00 63.40 92.30 320.5 ACY 20171217 1.75 1.50 92.80 63.40 92.30 302.7 ACY 20171218 1.79 1.65 100.00 63.40 92.30 296.9 ACY 20171219 1.79 1.65 99.70 63.40 92.30 296.6 ACY 20171220 1.71 1.28 81.00 63.40 92.30 309.5 ACY 20171221 1.75 1.62 100.00 63.40 92.30 303.1 ACY 20171222 1.67 1.47 95.30 63.40 92.30 315.9 ACY 20171223 1.77 0.80 48.60 63.40 92.30 300.7 ACY 20171224 1.86 1.27 74.40 63.30 92.30 288.8 ACY 20171225 1.58 1.46 100.00 63.30 92.30 335.6 ACY 20171226 1.59 1.41 96.10 63.30 92.30 334.6 ACY 20171227 1.48 1.28 93.30 63.20 92.30 359.1 ACY 20171228 1.47 1.36 100.00 63.20 92.30 362.8 ACY 20171229 1.44 1.25 94.10 63.10 92.30 373.8 ACY 20171230 1.43 0.79 59.90 63.00 92.30 376.4 ACY 20171231 1.42 1.30 99.50 63.00 92.30 382.7 ACY 20180101 1.32 1.22 100.00 62.90 92.30 413.0