TJS 20160102 7.12 7.05 100.00 42.10 99.10 259.1 TJS 20160103 7.23 7.16 100.00 42.00 99.10 256.7 TJS 20160104 7.18 7.10 99.80 41.90 99.10 258.9 TJS 20160105 7.57 7.50 100.00 41.80 99.10 249.0 TJS 20160106 7.89 7.82 100.00 41.70 99.10 241.0 TJS 20160107 8.16 7.73 95.50 41.60 99.10 235.6 TJS 20160108 7.96 7.88 100.00 41.40 99.10 241.4 TJS 20160109 7.90 7.83 100.00 41.30 99.10 244.0 TJS 20160110 8.04 7.97 100.00 41.20 99.10 241.4 TJS 20160111 8.02 7.95 100.00 41.00 99.10 243.1 TJS 20160112 8.30 8.22 100.00 40.90 99.10 237.5 TJS 20160113 8.21 8.14 100.00 40.70 99.10 240.5 TJS 20160114 8.46 8.38 100.00 40.50 99.10 236.3 TJS 20160115 8.53 8.45 100.00 40.40 99.10 235.9 TJS 20160116 8.61 8.53 100.00 40.20 99.10 235.3 TJS 20160117 8.94 8.86 100.00 40.00 99.10 229.5 TJS 20160118 9.09 8.90 98.80 39.80 99.10 227.7 TJS 20160119 9.05 8.74 97.50 39.60 99.10 229.9 TJS 20160120 9.01 8.82 98.80 39.40 99.10 232.0 TJS 20160121 9.04 8.94 99.80 39.20 99.10 232.7 TJS 20160122 9.27 9.19 100.00 39.00 99.10 229.5 TJS 20160123 9.03 8.95 100.00 38.80 99.10 235.8 TJS 20160124 9.12 9.03 100.00 38.50 99.10 235.5 TJS 20160125 8.98 8.89 100.00 38.30 99.10 239.7 TJS 20160126 8.99 8.90 100.00 38.10 99.10 241.2 TJS 20160127 9.21 6.12 67.10 37.80 99.10 238.1 TJS 20160128 9.32 9.23 100.00 37.60 99.10 237.5 TJS 20160129 9.60 3.70 38.80 37.30 99.10 233.4 TJS 20160130 9.78 6.18 63.90 37.10 99.10 231.7 TJS 20160131 9.41 9.31 99.80 36.80 99.10 240.2 TJS 20160201 9.23 9.14 100.00 36.50 99.10 246.2 TJS 20160202 8.70 8.52 98.80 36.30 99.10 260.0 TJS 20160203 8.38 8.31 100.00 36.00 99.10 270.4 TJS 20160204 8.34 8.26 100.00 35.70 99.10 273.6 TJS 20160205 8.55 8.47 100.00 35.40 99.10 269.8 TJS 20160206 8.76 8.68 100.00 35.10 99.10 266.5 TJS 20160207 8.90 6.98 79.10 34.80 99.10 265.0 TJS 20160208 8.84 8.76 100.00 34.50 99.10 268.5 TJS 20160209 8.99 8.91 100.00 34.20 99.10 266.4 TJS 20160210 9.22 9.13 100.00 33.90 99.10 262.9 TJS 20160211 10.50 10.41 100.00 33.60 99.10 237.8 TJS 20160212 10.37 10.28 100.00 33.30 99.10 242.0 TJS 20160213 10.25 3.15 31.00 33.00 99.10 246.3 TJS 20160214 10.13 9.74 97.10 32.60 99.10 250.6 TJS 20160215 10.18 9.97 98.90 32.30 99.10 251.4 TJS 20160216 10.39 10.29 100.00 32.00 99.10 249.1 TJS 20160217 10.72 10.63 100.00 31.60 99.10 244.4 TJS 20160218 10.43 10.33 100.00 31.30 99.10 252.1 TJS 20160219 9.51 9.42 100.00 31.00 99.10 273.9 TJS 20160220 9.89 9.78 99.70 30.60 99.10 267.0 TJS 20160221 10.24 10.15 100.00 30.30 99.10 261.0 TJS 20160222 10.73 10.52 98.90 29.90 99.10 253.5 TJS 20160223 10.75 10.66 100.00 29.60 99.10 254.6 TJS 20160224 11.11 11.01 100.00 29.20 99.10 249.6 TJS 20160225 11.20 11.10 100.00 28.80 99.10 249.7 TJS 20160226 11.23 11.13 100.00 28.50 99.10 250.8 TJS 20160227 11.38 11.04 97.90 28.10 99.10 249.8 TJS 20160228 11.61 8.09 70.30 27.70 99.10 247.3 TJS 20160229 11.82 11.71 100.00 27.40 99.10 245.2 TJS 20160301 11.90 11.67 99.00 27.00 99.10 245.5 TJS 20160302 11.77 11.65 100.00 26.60 99.00 249.6 TJS 20160303 11.86 11.74 100.00 26.20 99.00 249.6 TJS 20160304 12.32 12.11 99.40 25.90 99.00 243.3 TJS 20160305 12.55 12.42 100.00 25.50 99.00 241.1 TJS 20160306 12.57 12.28 98.70 25.10 99.00 242.3 TJS 20160307 12.53 12.40 100.00 24.70 99.00 244.5 TJS 20160308 12.07 11.95 100.00 24.30 99.00 253.7 TJS 20160309 11.71 10.78 93.00 24.00 99.00 261.3 TJS 20160310 11.19 10.84 97.90 23.60 99.00 272.9 TJS 20160311 11.18 11.07 100.00 23.20 99.00 274.6 TJS 20160312 11.13 11.02 100.00 22.80 99.00 276.9 TJS 20160313 11.78 11.66 100.00 22.40 99.00 266.0 TJS 20160314 12.04 11.92 100.00 22.00 99.00 262.4 TJS 20160315 12.17 12.05 100.00 21.60 99.00 261.4 TJS 20160316 12.30 12.18 100.00 21.20 99.00 260.5 TJS 20160317 12.88 12.75 100.00 20.90 99.00 252.6 TJS 20160318 13.18 13.05 100.00 20.50 99.00 249.1 TJS 20160319 13.08 12.95 100.00 20.10 99.00 252.0 TJS 20160320 13.24 13.11 100.00 19.70 99.00 250.5 TJS 20160321 13.45 13.31 100.00 19.30 99.00 248.4 TJS 20160322 13.50 13.36 100.00 18.90 99.00 248.6 TJS 20160323 13.44 13.31 100.00 18.50 99.00 250.5 TJS 20160324 12.98 12.84 99.90 18.10 99.00 258.5 TJS 20160325 13.08 12.95 100.00 17.80 99.00 258.0 TJS 20160326 12.87 12.27 96.30 17.40 99.00 262.4 TJS 20160327 12.76 12.64 100.00 17.00 99.00 265.4 TJS 20160328 12.96 12.71 99.10 16.60 99.00 263.1 TJS 20160329 12.95 12.55 97.90 16.20 99.00 264.3 TJS 20160330 13.15 13.00 99.90 15.90 99.00 261.8 TJS 20160331 12.32 12.19 100.00 15.50 99.00 277.3 TJS 20160401 12.41 4.73 38.40 15.10 99.00 276.6 TJS 20160402 12.58 12.46 100.00 14.70 99.00 274.4 TJS 20160403 13.16 13.03 100.00 14.40 99.00 265.1 TJS 20160404 13.41 13.28 100.00 14.00 99.00 261.5 TJS 20160405 13.88 13.74 100.00 13.70 99.00 255.2 TJS 20160406 13.81 13.67 100.00 13.30 99.00 256.8 TJS 20160407 13.44 13.31 100.00 13.00 99.00 263.1 TJS 20160408 13.96 13.82 100.00 12.60 99.00 255.7 TJS 20160409 14.38 14.24 100.00 12.30 99.00 250.2 TJS 20160410 13.72 13.58 100.00 11.90 99.00 260.3 TJS 20160411 14.08 13.92 99.90 11.60 99.00 255.7 TJS 20160412 13.28 13.08 99.50 11.20 99.00 269.0 TJS 20160413 13.19 13.05 100.00 10.90 99.00 271.1 TJS 20160414 12.60 12.48 100.00 10.60 99.00 281.7 TJS 20160415 13.66 13.52 100.00 10.30 99.00 264.3 TJS 20160416 13.76 13.62 100.00 10.00 99.00 263.1 TJS 20160417 13.91 13.77 100.00 9.70 99.00 260.9 TJS 20160418 13.99 2.70 19.40 9.40 99.00 259.9 TJS 20160419 13.36 10.97 83.00 9.10 99.00 270.7 TJS 20160420 13.40 13.15 99.10 8.80 99.00 270.2 TJS 20160421 13.53 12.59 94.10 8.50 99.00 268.2 TJS 20160422 13.80 13.58 99.40 8.30 99.00 264.1 TJS 20160423 13.82 11.61 84.80 8.00 99.00 263.9 TJS 20160424 13.99 13.85 100.00 7.80 99.00 261.4 TJS 20160425 13.89 13.69 99.60 7.50 99.00 263.1 TJS 20160426 13.36 5.56 42.00 7.30 99.00 272.2 TJS 20160427 12.76 8.20 65.10 7.10 99.00 282.6 TJS 20160428 13.14 12.95 99.50 6.80 99.00 276.1 TJS 20160429 13.14 12.99 99.90 6.60 99.00 276.2 TJS 20160430 13.03 12.84 99.50 6.50 99.00 278.0 TJS 20160501 11.62 11.51 100.00 6.30 99.00 305.7 TJS 20160502 11.99 11.86 100.00 6.10 98.90 297.8 TJS 20160503 12.76 12.62 100.00 6.00 98.90 283.2 TJS 20160504 13.35 13.21 100.00 5.80 98.90 273.1 TJS 20160505 13.63 13.48 100.00 5.70 98.90 268.7 TJS 20160506 13.45 13.30 100.00 5.60 98.90 271.7 TJS 20160507 13.61 13.44 99.90 5.50 98.90 269.1 TJS 20160508 13.73 3.36 24.70 5.40 98.90 267.0 TJS 20160509 13.05 12.90 100.00 5.40 98.90 278.2 TJS 20160510 13.24 12.82 97.90 5.30 98.90 275.0 TJS 20160511 13.41 10.80 81.40 5.30 98.90 272.1 TJS 20160512 13.12 12.52 96.50 5.20 98.90 276.8 TJS 20160513 13.28 13.11 99.90 5.20 98.90 274.2 TJS 20160514 13.90 13.63 99.10 5.20 98.90 263.8 TJS 20160515 13.92 13.47 97.80 5.20 98.90 263.5 TJS 20160516 13.67 13.52 100.00 5.20 98.90 267.5 TJS 20160517 13.02 12.88 100.00 5.20 98.90 278.0 TJS 20160518 13.23 13.08 100.00 5.30 98.90 274.5 TJS 20160519 12.78 12.64 100.00 5.30 98.90 281.9 TJS 20160520 12.64 12.50 100.00 5.40 98.90 284.6 TJS 20160521 12.69 12.55 100.00 5.40 98.90 283.5 TJS 20160522 13.11 12.97 100.00 5.50 98.90 275.8 TJS 20160523 13.69 13.33 98.40 5.50 98.90 266.1 TJS 20160524 14.17 13.90 99.20 5.60 98.90 258.4 TJS 20160525 13.19 12.69 97.30 5.70 98.90 274.0 TJS 20160526 13.47 12.83 96.30 5.70 98.90 269.3 TJS 20160527 13.66 11.46 84.80 5.80 98.90 266.0 TJS 20160528 13.34 10.00 75.80 5.90 98.90 271.0 TJS 20160529 13.22 12.95 99.10 5.90 98.90 273.0 TJS 20160530 13.38 13.16 99.50 6.00 98.90 270.1 TJS 20160531 13.46 13.25 99.50 6.10 98.90 268.5 TJS 20160601 13.84 6.18 45.10 6.10 98.90 262.1 TJS 20160602 13.77 12.97 95.30 6.20 98.90 263.2 TJS 20160603 13.44 5.41 40.70 6.30 98.90 268.4 TJS 20160604 13.28 6.93 52.80 6.30 98.90 270.9 TJS 20160605 12.83 9.74 76.70 6.40 98.90 278.3 TJS 20160606 12.59 12.03 96.50 6.40 98.90 282.6 TJS 20160607 13.07 12.71 98.30 6.50 98.90 274.1 TJS 20160608 13.57 9.31 69.40 6.50 98.90 265.6 TJS 20160609 13.22 13.08 100.00 6.60 98.90 271.3 TJS 20160610 12.56 12.42 100.00 6.60 98.90 282.7 TJS 20160611 12.78 12.64 100.00 6.70 98.90 278.6 TJS 20160612 12.86 12.70 99.80 6.70 98.90 277.0 TJS 20160613 13.01 12.74 99.10 6.70 98.90 274.6 TJS 20160614 12.76 11.52 91.30 6.80 98.90 278.7 TJS 20160615 13.01 12.86 99.90 6.80 98.90 274.3 TJS 20160616 12.54 12.09 97.50 6.80 98.90 282.5 TJS 20160617 12.45 12.31 100.00 6.80 98.90 284.2 TJS 20160618 12.57 12.14 97.70 6.80 98.90 281.9 TJS 20160619 12.49 12.36 100.00 6.80 98.90 283.3 TJS 20160620 13.10 7.09 54.70 6.80 98.90 272.7 TJS 20160621 13.12 12.97 99.90 6.80 98.90 272.2 TJS 20160622 12.84 12.70 100.00 6.80 98.90 277.0 TJS 20160623 12.53 12.32 99.40 6.80 98.90 282.4 TJS 20160624 11.88 11.64 99.10 6.80 98.90 295.2 TJS 20160625 12.03 11.73 98.60 6.80 98.90 292.3 TJS 20160626 11.59 11.46 100.00 6.70 98.90 301.1 TJS 20160627 12.29 12.10 99.50 6.70 98.90 287.2 TJS 20160628 12.57 12.36 99.50 6.70 98.90 281.8 TJS 20160629 12.67 12.53 100.00 6.60 98.90 279.9 TJS 20160630 12.69 10.94 87.20 6.60 98.90 279.6 TJS 20160701 12.60 10.64 85.40 6.50 98.90 281.4 TJS 20160702 12.96 11.40 89.00 6.50 98.90 275.2 TJS 20160703 12.65 11.99 95.80 6.40 98.90 280.6 TJS 20160704 12.46 11.98 97.20 6.40 98.90 284.2 TJS 20160705 12.37 12.22 99.90 6.30 98.90 286.1 TJS 20160706 12.79 12.53 99.10 6.30 98.90 278.4 TJS 20160707 13.11 12.38 95.40 6.20 98.90 273.0 TJS 20160708 13.07 12.93 100.00 6.10 98.90 273.8 TJS 20160709 12.90 12.68 99.40 6.10 98.90 276.8 TJS 20160710 12.65 12.51 100.00 6.00 98.90 281.2 TJS 20160711 12.58 12.36 99.40 5.90 98.90 282.7 TJS 20160712 12.34 12.21 100.00 5.90 98.90 287.4 TJS 20160713 12.46 12.32 100.00 5.80 98.90 285.3 TJS 20160714 12.66 12.52 100.00 5.70 98.90 281.4 TJS 20160715 12.46 12.32 100.00 5.70 98.90 285.5 TJS 20160716 12.37 12.23 100.00 5.60 98.90 287.3 TJS 20160717 12.29 12.15 100.00 5.50 98.90 289.0 TJS 20160718 12.49 12.36 100.00 5.50 98.90 285.2 TJS 20160719 12.57 12.43 100.00 5.40 98.90 283.7 TJS 20160720 12.87 10.21 80.20 5.40 98.90 278.4 TJS 20160721 12.68 12.48 99.50 5.30 98.90 281.8 TJS 20160722 12.61 12.35 99.10 5.30 98.90 283.4 TJS 20160723 12.10 11.97 100.00 5.20 98.90 293.2 TJS 20160724 12.69 12.54 99.90 5.20 98.90 281.9 TJS 20160725 12.82 12.68 100.00 5.20 98.90 279.5 TJS 20160726 12.57 12.42 99.90 5.20 98.90 284.4 TJS 20160727 12.55 12.41 100.00 5.20 98.90 284.9 TJS 20160728 12.47 12.33 100.00 5.20 98.90 286.5 TJS 20160729 12.66 12.34 98.50 5.30 98.90 282.7 TJS 20160730 12.72 12.23 97.20 5.30 98.90 281.5 TJS 20160731 13.14 12.35 95.10 5.40 98.90 274.4 TJS 20160801 12.96 12.34 96.30 5.40 98.90 277.4 TJS 20160802 12.53 12.40 100.00 5.50 98.90 285.1 TJS 20160803 12.42 12.29 100.00 5.60 98.90 287.1 TJS 20160804 12.91 12.76 100.00 5.70 98.90 278.0 TJS 20160805 13.14 12.93 99.50 5.80 98.90 274.0 TJS 20160806 13.15 11.77 90.50 6.00 98.90 273.8 TJS 20160807 13.20 13.04 99.90 6.10 98.90 272.8 TJS 20160808 13.08 12.94 100.00 6.30 98.90 274.6 TJS 20160809 12.28 12.12 99.90 6.50 98.90 289.2 TJS 20160810 12.40 11.48 93.60 6.60 98.90 286.5 TJS 20160811 12.61 12.47 100.00 6.80 98.90 282.4 TJS 20160812 12.91 12.47 97.60 7.10 98.90 276.8 TJS 20160813 12.99 12.57 97.90 7.30 98.90 275.3 TJS 20160814 12.68 12.47 99.50 7.50 98.90 280.4 TJS 20160815 12.74 12.60 100.00 7.80 98.90 279.0 TJS 20160816 12.92 12.78 100.00 8.00 98.90 275.8 TJS 20160817 12.63 12.49 100.00 8.30 98.90 280.4 TJS 20160818 12.83 12.68 100.00 8.50 98.90 276.9 TJS 20160819 12.57 11.68 93.90 8.80 98.90 281.1 TJS 20160820 12.54 12.40 100.00 9.10 98.90 281.3 TJS 20160821 12.91 12.65 99.10 9.40 98.90 274.7 TJS 20160822 12.84 12.69 100.00 9.70 98.90 275.6 TJS 20160823 12.70 12.56 100.00 10.00 98.90 277.5 TJS 20160824 13.21 12.57 96.20 10.30 98.90 268.4 TJS 20160825 12.94 8.62 67.40 10.60 98.90 272.4 TJS 20160826 12.80 7.22 57.10 10.90 98.90 274.3 TJS 20160827 12.47 12.33 99.90 11.20 98.90 279.2 TJS 20160828 12.48 11.19 90.70 11.60 98.90 278.5 TJS 20160829 12.25 12.05 99.50 11.90 98.90 282.0 TJS 20160830 12.63 12.47 99.80 12.30 98.90 274.7 TJS 20160831 12.39 12.14 99.10 12.60 98.90 278.2 TJS 20160901 12.11 11.92 99.50 13.00 98.90 282.8 TJS 20160902 12.26 12.14 100.00 13.30 99.00 279.1 TJS 20160903 12.07 11.10 92.90 13.70 99.00 282.1 TJS 20160904 12.51 12.35 99.70 14.00 99.00 273.4 TJS 20160905 12.85 12.71 99.90 14.40 99.00 266.8 TJS 20160906 13.27 13.14 100.00 14.70 99.00 259.0 TJS 20160907 12.30 12.18 100.00 15.10 99.00 274.8 TJS 20160908 12.25 12.12 100.00 15.50 99.00 274.9 TJS 20160909 12.33 12.00 98.30 15.90 99.00 272.5 TJS 20160910 12.01 11.89 100.00 16.20 99.00 277.2 TJS 20160911 11.97 11.85 100.00 16.60 99.00 276.9 TJS 20160912 11.96 11.84 100.00 17.00 99.00 276.1 TJS 20160913 11.99 11.87 100.00 17.40 99.00 274.4 TJS 20160914 12.23 12.11 100.00 17.80 99.00 269.1 TJS 20160915 12.20 12.08 100.00 18.10 99.00 268.6 TJS 20160916 12.00 11.88 100.00 18.50 99.00 271.0 TJS 20160917 11.90 11.76 99.80 18.90 99.00 271.9 TJS 20160918 12.00 9.21 77.50 19.30 99.00 268.9 TJS 20160919 12.06 11.87 99.40 19.70 99.00 266.7 TJS 20160920 12.00 11.88 100.00 20.10 99.00 266.5 TJS 20160921 11.76 11.65 100.00 20.50 99.00 269.6 TJS 20160922 11.71 11.59 100.00 20.90 99.00 269.3 TJS 20160923 11.52 11.41 100.00 21.20 99.00 271.4 TJS 20160924 11.65 11.54 100.00 21.60 99.00 267.4 TJS 20160925 11.31 10.52 94.00 22.00 99.00 272.7 TJS 20160926 11.32 11.19 99.90 22.40 99.00 271.1 TJS 20160927 11.31 11.20 100.00 22.80 99.00 269.7 TJS 20160928 11.25 11.10 99.70 23.20 99.00 269.6 TJS 20160929 11.38 6.35 56.40 23.60 99.00 265.4 TJS 20160930 11.02 10.09 92.50 24.00 99.00 271.0 TJS 20161001 10.80 10.19 95.30 24.30 99.00 273.9 TJS 20161002 10.91 10.11 93.60 25.10 99.00 268.6 TJS 20161003 11.12 11.00 99.90 25.50 99.00 262.5 TJS 20161004 11.15 8.96 81.30 25.90 99.00 260.2 TJS 20161005 10.90 10.57 98.00 26.20 99.00 263.4 TJS 20161006 11.06 10.95 100.00 26.60 99.00 258.6 TJS 20161007 11.10 10.79 98.20 27.00 99.00 256.3 TJS 20161008 10.85 9.73 90.60 27.40 99.00 259.3 TJS 20161009 10.37 10.14 98.80 27.70 99.00 267.7 TJS 20161010 10.20 9.97 98.80 28.10 99.00 269.5 TJS 20161011 10.23 10.13 100.00 28.50 99.00 267.0 TJS 20161012 10.18 10.08 100.00 28.80 99.00 266.2 TJS 20161013 10.07 9.97 100.00 29.20 99.00 266.9 TJS 20161014 9.95 9.85 100.00 29.60 99.00 267.9 TJS 20161015 9.77 9.67 100.00 29.90 99.00 270.0 TJS 20161016 9.78 8.86 91.60 30.30 99.00 268.0 TJS 20161017 9.63 8.96 94.00 30.60 99.00 269.4 TJS 20161018 9.58 6.33 66.70 31.00 99.00 268.6 TJS 20161019 9.68 9.02 94.20 31.30 99.00 264.4 TJS 20161020 9.87 9.53 97.60 31.60 99.00 258.2 TJS 20161021 10.08 9.60 96.30 32.00 99.00 252.2 TJS 20161022 10.00 8.60 86.90 32.30 99.00 252.1 TJS 20161023 9.84 9.63 98.90 32.60 99.00 253.5 TJS 20161024 9.29 9.20 100.00 33.00 99.00 263.7 TJS 20161025 9.44 9.29 99.40 33.30 99.00 258.4 TJS 20161026 9.40 9.31 100.00 33.60 99.00 257.4 TJS 20161027 9.52 9.35 99.30 33.90 99.00 253.2 TJS 20161028 9.70 9.33 97.20 34.20 99.00 247.5 TJS 20161029 9.53 9.44 100.00 34.50 99.00 249.3 TJS 20161030 9.43 9.28 99.40 34.80 99.00 249.9 TJS 20161031 9.33 9.13 98.90 35.10 99.00 250.3 TJS 20161101 9.36 6.79 73.20 35.40 99.00 247.7 TJS 20161102 9.00 8.89 99.70 35.40 99.10 256.0 TJS 20161103 9.07 8.99 100.00 35.70 99.10 252.6 TJS 20161104 8.92 8.56 96.90 36.00 99.10 254.3 TJS 20161105 8.93 8.85 100.00 36.30 99.10 252.3 TJS 20161106 8.80 8.71 99.80 36.50 99.10 253.5 TJS 20161107 8.73 8.63 99.80 36.80 99.10 253.5 TJS 20161108 8.78 8.63 99.30 37.10 99.10 250.7 TJS 20161109 8.69 8.61 100.00 37.30 99.10 251.2 TJS 20161110 8.76 8.66 99.80 37.60 99.10 247.9 TJS 20161111 8.76 8.67 99.90 37.80 99.10 246.1 TJS 20161112 8.66 8.35 97.30 38.10 99.10 246.8 TJS 20161113 8.64 8.56 100.00 38.30 99.10 245.6 TJS 20161114 8.32 8.14 98.80 38.50 99.10 251.9 TJS 20161115 8.20 8.12 100.00 38.80 99.10 253.4 TJS 20161116 8.34 8.11 98.10 39.00 99.10 248.4 TJS 20161117 8.24 8.17 100.00 39.20 99.10 249.3 TJS 20161118 8.13 7.81 97.10 39.40 99.10 250.7 TJS 20161119 8.22 8.09 99.40 39.60 99.10 247.0 TJS 20161120 8.15 8.06 99.90 39.80 99.10 247.4 TJS 20161121 7.99 7.69 97.10 40.00 99.10 250.0 TJS 20161122 7.82 7.23 93.30 40.20 99.10 253.2 TJS 20161123 7.86 7.55 97.00 40.40 99.10 250.9 TJS 20161124 7.84 7.75 99.80 40.50 99.10 250.2 TJS 20161125 7.99 7.92 100.00 40.70 99.10 244.9 TJS 20161126 7.90 7.82 100.00 40.90 99.10 246.2 TJS 20161127 7.81 7.74 100.00 41.00 99.10 247.3 TJS 20161128 7.16 6.77 95.50 41.20 99.10 264.6 TJS 20161129 7.82 7.60 98.10 41.30 99.10 244.9 TJS 20161130 7.91 7.27 92.80 41.40 99.10 241.5 TJS 20161201 7.91 7.82 99.80 41.60 99.10 240.4 TJS 20161202 7.92 7.85 100.00 41.70 99.10 239.3 TJS 20161203 7.96 7.88 100.00 41.80 99.10 237.7 TJS 20161204 8.00 7.93 100.00 41.90 99.10 236.0 TJS 20161205 7.83 5.08 65.30 42.00 99.10 239.2 TJS 20161206 7.74 7.67 100.00 42.10 99.10 240.8 TJS 20161207 7.70 7.63 100.00 42.20 99.10 241.3 TJS 20161208 7.77 7.70 100.00 42.30 99.10 239.0 TJS 20161209 7.64 7.57 100.00 42.30 99.10 241.7 TJS 20161210 7.96 6.86 87.00 42.40 99.10 233.6 TJS 20161211 8.44 7.58 90.70 42.50 99.10 222.0 TJS 20161212 8.40 8.32 100.00 42.50 99.10 222.5 TJS 20161213 8.13 8.05 100.00 42.60 99.10 228.5 TJS 20161214 8.00 7.76 98.00 42.60 99.10 231.3 TJS 20161215 8.09 8.01 100.00 42.70 99.10 228.9 TJS 20161216 7.88 7.80 100.00 42.70 99.10 233.7 TJS 20161217 7.70 7.63 100.00 42.70 99.10 237.7 TJS 20161218 7.19 7.12 100.00 42.70 99.10 251.8 TJS 20161219 7.08 7.00 99.90 42.70 99.10 255.0 TJS 20161220 7.48 7.41 100.00 42.70 99.10 243.6 TJS 20161221 7.32 7.25 100.00 42.70 99.10 248.2 TJS 20161222 7.49 7.42 100.00 42.70 99.10 243.4 TJS 20161223 7.34 7.08 97.40 42.70 99.10 247.9 TJS 20161224 7.17 6.91 97.30 42.70 99.10 253.1 TJS 20161225 7.24 7.17 100.00 42.60 99.10 251.3 TJS 20161226 7.33 7.26 100.00 42.60 99.10 249.2 TJS 20161227 7.42 7.35 100.00 42.50 99.10 247.1 TJS 20161228 7.56 7.49 100.00 42.50 99.10 243.5 TJS 20161229 7.68 7.61 100.00 42.40 99.10 240.7 TJS 20161230 7.86 7.79 100.00 42.30 99.10 236.8 TJS 20161231 7.80 7.73 100.00 42.30 99.10 238.8 TJS 20170101 7.81 7.52 97.20 42.20 99.10 239.2