ICT 20160102 2.26 2.16 100.00 61.30 95.70 283.7 ICT 20160103 2.40 2.30 100.00 61.20 95.70 270.8 ICT 20160104 2.46 2.35 99.80 61.10 95.70 267.0 ICT 20160105 2.17 1.95 93.90 61.00 95.70 299.6 ICT 20160106 2.00 0.51 26.70 60.90 95.70 324.9 ICT 20160107 1.98 0.87 45.70 60.80 95.70 330.1 ICT 20160108 1.85 1.00 56.30 60.60 95.70 355.8 ICT 20160109 1.82 1.96 96.10 60.50 95.70 364.3 ICT 20160110 1.79 1.93 100.00 60.40 95.70 372.6 ICT 20160111 1.82 1.75 100.00 60.20 95.70 369.4 ICT 20160112 2.00 1.91 100.00 60.10 95.70 342.3 ICT 20160113 2.02 1.94 100.00 59.90 95.70 342.2 ICT 20160114 2.34 2.24 100.00 59.70 95.70 302.3 ICT 20160115 2.04 1.94 99.50 59.60 95.80 347.6 ICT 20160116 1.92 1.83 99.30 59.40 95.80 371.4 ICT 20160117 2.04 1.75 89.10 59.20 95.80 355.0 ICT 20160118 2.39 2.28 99.80 59.00 95.80 311.9 ICT 20160119 2.33 0.54 19.90 58.80 95.80 322.8 ICT 20160120 2.36 2.11 93.50 58.60 95.80 323.8 ICT 20160121 2.15 2.22 78.80 58.40 95.80 356.6 ICT 20160122 2.31 2.43 84.20 58.20 95.80 338.6 ICT 20160123 2.51 2.41 100.00 58.00 95.80 317.6 ICT 20160124 2.58 2.29 92.70 57.70 95.80 315.2 ICT 20160125 2.34 1.44 64.30 57.50 95.80 348.3 ICT 20160126 2.21 2.12 100.00 57.30 95.80 372.3 ICT 20160127 2.41 2.31 100.00 57.00 95.80 348.0 ICT 20160128 2.47 2.37 100.00 56.80 95.80 345.0 ICT 20160129 2.75 2.64 100.00 56.50 95.80 317.6 ICT 20160130 2.79 2.51 94.10 56.30 95.80 318.4 ICT 20160131 2.98 2.84 99.40 56.00 95.80 304.1 ICT 20160201 2.95 2.60 92.10 55.70 95.80 312.0 ICT 20160202 2.45 2.35 100.00 55.50 95.80 372.5 ICT 20160203 2.36 2.25 99.70 55.20 95.80 391.7 ICT 20160204 2.36 2.27 100.00 54.90 95.80 397.0 ICT 20160205 2.56 2.13 86.60 54.60 95.80 374.4 ICT 20160206 2.59 2.48 100.00 54.30 95.80 377.3 ICT 20160207 2.74 2.53 96.30 54.00 95.80 364.3 ICT 20160208 2.49 2.34 97.60 53.70 95.80 402.6 ICT 20160209 2.90 2.78 100.00 53.40 95.80 356.7 ICT 20160210 3.38 3.24 100.00 53.10 95.80 316.5 ICT 20160211 3.29 3.16 100.00 52.80 95.80 328.8 ICT 20160212 3.56 3.41 100.00 52.50 95.80 312.1 ICT 20160213 3.72 3.57 100.00 52.10 95.90 304.6 ICT 20160214 3.11 2.96 99.50 51.80 95.90 362.1 ICT 20160215 2.83 2.71 100.00 51.50 95.90 400.2 ICT 20160216 3.32 3.18 100.00 51.10 95.90 352.4 ICT 20160217 3.96 3.80 100.00 50.80 95.90 306.4 ICT 20160218 4.56 4.36 99.90 50.50 95.90 275.9 ICT 20160219 4.42 3.99 94.00 50.10 95.90 287.0 ICT 20160220 4.27 1.91 47.10 49.80 95.90 300.1 ICT 20160221 3.91 3.75 100.00 49.40 95.90 328.4 ICT 20160222 3.83 3.68 100.00 49.10 95.90 339.5 ICT 20160223 3.58 2.30 66.90 48.70 95.90 365.6 ICT 20160224 3.17 3.04 100.00 48.30 95.90 414.4 ICT 20160225 3.33 2.75 86.10 48.00 95.90 402.2 ICT 20160226 3.71 3.45 96.90 47.60 95.90 370.7 ICT 20160227 4.03 3.87 100.00 47.20 95.90 350.2 ICT 20160228 4.10 3.93 100.00 46.90 95.90 350.0 ICT 20160229 4.52 4.34 100.00 46.50 95.90 326.3 ICT 20160301 3.89 3.73 100.00 46.10 95.90 377.2 ICT 20160302 4.20 3.97 99.00 45.70 95.70 357.6 ICT 20160303 4.11 3.93 100.00 45.40 95.70 369.6 ICT 20160304 4.63 4.41 99.40 45.00 95.70 337.6 ICT 20160305 4.80 4.59 100.00 44.60 95.70 332.2 ICT 20160306 4.75 3.86 84.90 44.20 95.70 339.2 ICT 20160307 5.12 1.30 26.80 43.80 95.70 323.1 ICT 20160308 5.45 1.63 31.30 43.40 95.70 310.4 ICT 20160309 5.40 3.67 71.00 43.00 95.70 316.9 ICT 20160310 5.29 5.05 99.80 42.60 95.70 327.0 ICT 20160311 5.94 5.49 96.60 42.20 95.70 300.2 ICT 20160312 6.11 1.44 24.50 41.90 95.70 296.9 ICT 20160313 5.88 5.38 95.60 41.50 95.70 310.4 ICT 20160314 6.04 5.56 96.20 41.10 95.70 307.5 ICT 20160315 5.26 4.93 97.90 40.70 95.70 349.6 ICT 20160316 4.70 3.09 68.40 40.30 95.70 389.4 ICT 20160317 4.88 4.65 99.60 39.90 95.70 381.8 ICT 20160318 4.98 0.97 20.60 39.50 95.70 379.7 ICT 20160319 5.46 5.23 100.00 39.10 95.70 354.6 ICT 20160320 5.89 5.64 100.00 38.70 95.70 336.8 ICT 20160321 6.03 5.78 100.00 38.30 95.80 333.6 ICT 20160322 6.63 6.34 99.80 37.90 95.80 311.5 ICT 20160323 6.02 5.77 100.00 37.50 95.80 341.2 ICT 20160324 5.63 4.73 87.70 37.10 95.80 365.1 ICT 20160325 6.06 5.51 94.90 36.70 95.80 346.9 ICT 20160326 5.60 1.90 35.50 36.30 95.80 374.8 ICT 20160327 5.61 5.34 99.30 35.90 95.80 377.6 ICT 20160328 7.33 7.02 100.00 35.50 95.80 305.0 ICT 20160329 7.02 5.54 82.40 35.10 95.80 319.1 ICT 20160330 6.59 2.63 41.70 34.70 95.80 339.6 ICT 20160331 6.23 5.92 99.10 34.30 95.80 359.4 ICT 20160401 5.52 5.29 100.00 33.90 95.80 401.9 ICT 20160402 6.08 5.83 100.00 33.60 95.80 373.6 ICT 20160403 6.79 6.51 100.00 33.20 95.80 343.2 ICT 20160404 6.79 6.50 100.00 32.80 95.80 346.6 ICT 20160405 7.31 6.70 95.70 32.40 95.80 328.8 ICT 20160406 6.31 6.05 100.00 32.00 95.80 374.5 ICT 20160407 7.01 6.72 100.00 31.60 95.80 345.8 ICT 20160408 7.31 6.88 98.30 31.30 95.80 337.0 ICT 20160409 7.46 7.14 100.00 30.90 95.80 333.9 ICT 20160410 7.60 7.27 99.90 30.50 95.80 331.3 ICT 20160411 7.47 3.58 50.00 30.20 95.80 338.4 ICT 20160412 7.28 6.98 100.00 29.80 95.80 348.2 ICT 20160413 7.83 7.50 99.90 29.40 95.80 330.2 ICT 20160414 7.85 7.52 100.00 29.10 95.80 331.7 ICT 20160415 8.24 7.83 99.20 28.70 95.80 320.5 ICT 20160416 8.34 3.48 43.50 28.40 95.80 319.4 ICT 20160417 8.29 2.50 31.50 28.00 95.80 323.0 ICT 20160418 7.69 5.39 73.20 27.70 95.80 346.3 ICT 20160419 8.27 7.71 97.30 27.30 95.80 327.8 ICT 20160420 7.77 6.85 91.90 27.00 95.80 347.5 ICT 20160421 8.06 7.73 100.00 26.60 95.80 338.6 ICT 20160422 7.78 7.46 100.00 26.30 95.90 351.0 ICT 20160423 8.32 7.97 100.00 26.00 95.90 334.0 ICT 20160424 8.09 7.15 92.20 25.60 95.90 343.6 ICT 20160425 8.88 6.01 70.70 25.30 95.90 319.6 ICT 20160426 8.34 7.33 91.80 25.00 95.90 338.5 ICT 20160427 6.46 5.09 82.20 24.70 95.90 420.9 ICT 20160428 8.24 7.51 95.00 24.40 95.90 345.2 ICT 20160429 7.77 5.20 69.80 24.10 95.90 363.9 ICT 20160430 7.56 7.21 99.50 23.80 95.90 374.0 ICT 20160501 7.65 5.41 73.80 23.50 95.90 372.0 ICT 20160502 7.56 5.90 81.70 23.20 95.60 377.1 ICT 20160503 7.24 6.76 97.70 22.90 95.60 392.5 ICT 20160504 7.84 7.50 100.00 22.60 95.60 368.7 ICT 20160505 8.65 8.28 100.00 22.30 95.60 340.8 ICT 20160506 9.01 8.62 100.00 22.10 95.60 331.0 ICT 20160507 9.12 8.73 100.00 21.80 95.60 328.8 ICT 20160508 9.33 8.44 94.60 21.50 95.60 323.9 ICT 20160509 7.80 4.70 63.10 21.30 95.60 377.0 ICT 20160510 8.72 8.34 100.00 21.00 95.60 344.7 ICT 20160511 9.06 8.40 96.90 20.80 95.60 335.1 ICT 20160512 8.69 8.32 100.00 20.50 95.60 347.9 ICT 20160513 9.37 8.96 100.00 20.30 95.70 328.0 ICT 20160514 9.38 7.88 87.70 20.10 95.70 328.7 ICT 20160515 9.44 4.81 53.10 19.90 95.70 327.7 ICT 20160516 9.24 2.29 25.90 19.60 95.70 334.4 ICT 20160517 8.64 4.11 49.60 19.40 95.70 354.1 ICT 20160518 8.66 8.16 98.50 19.20 95.70 354.3 ICT 20160519 8.94 8.55 99.90 19.00 95.70 345.8 ICT 20160520 8.73 4.55 54.50 18.80 95.70 353.2 ICT 20160521 9.54 8.43 92.40 18.60 95.70 329.0 ICT 20160522 10.45 4.05 40.50 18.40 95.70 305.8 ICT 20160523 10.21 3.80 38.90 18.30 95.70 312.2 ICT 20160524 10.02 5.50 57.40 18.10 95.70 317.4 ICT 20160525 9.73 8.55 91.80 17.90 95.70 325.9 ICT 20160526 10.26 8.46 86.20 17.80 95.70 312.6 ICT 20160527 9.90 3.88 40.90 17.60 95.70 322.2 ICT 20160528 8.86 8.47 100.00 17.50 95.70 353.8 ICT 20160529 9.74 9.19 98.70 17.30 95.70 327.7 ICT 20160530 10.02 9.21 96.00 17.20 95.70 320.2 ICT 20160531 10.28 7.60 77.30 17.10 95.70 314.2 ICT 20160601 9.82 9.30 99.10 16.90 95.70 326.6 ICT 20160602 9.57 8.94 97.70 16.80 95.70 334.0 ICT 20160603 9.74 9.15 98.20 16.70 95.70 329.4 ICT 20160604 9.10 8.70 100.00 16.60 95.70 348.9 ICT 20160605 10.30 9.85 100.00 16.50 95.70 315.3 ICT 20160606 9.84 9.42 100.00 16.40 95.70 327.4 ICT 20160607 9.96 8.17 85.80 16.40 95.70 324.4 ICT 20160608 10.37 9.75 98.30 16.30 95.70 314.2 ICT 20160609 9.71 9.29 100.00 16.20 95.70 331.7 ICT 20160610 9.99 9.54 99.80 16.10 95.70 324.3 ICT 20160611 10.02 9.52 99.40 16.10 95.70 323.6 ICT 20160612 10.10 9.65 99.80 16.00 95.70 321.4 ICT 20160613 10.95 5.97 57.00 16.00 95.70 301.0 ICT 20160614 10.82 5.45 52.70 15.90 95.70 304.1 ICT 20160615 10.16 9.72 100.00 15.90 95.70 320.1 ICT 20160616 10.93 10.45 99.90 15.90 95.70 301.6 ICT 20160617 11.81 11.30 100.00 15.90 95.70 283.1 ICT 20160618 11.70 11.15 99.60 15.90 95.70 285.5 ICT 20160619 11.73 11.22 99.90 15.80 95.70 284.7 ICT 20160620 11.68 11.18 100.00 15.80 95.70 285.8 ICT 20160621 11.57 11.06 99.80 15.90 95.70 287.9 ICT 20160622 11.31 10.80 99.80 15.90 95.70 293.4 ICT 20160623 11.60 10.26 92.40 15.90 95.70 287.2 ICT 20160624 11.43 9.40 86.00 15.90 95.70 290.7 ICT 20160625 11.53 10.69 96.90 15.90 95.70 288.5 ICT 20160626 11.50 9.61 87.40 16.00 95.70 289.0 ICT 20160627 11.13 10.55 99.20 16.00 95.70 296.6 ICT 20160628 11.17 10.65 99.70 16.10 95.70 295.6 ICT 20160629 10.89 7.29 70.00 16.10 95.70 301.5 ICT 20160630 11.30 10.11 93.50 16.20 95.70 292.4 ICT 20160701 11.39 4.54 41.60 16.30 95.70 290.2 ICT 20160702 11.36 10.13 93.20 16.40 95.70 290.5 ICT 20160703 11.14 7.09 66.50 16.40 95.70 295.0 ICT 20160704 10.55 5.09 50.50 16.50 95.70 308.2 ICT 20160705 10.76 10.26 99.70 16.60 95.70 302.6 ICT 20160706 11.48 10.98 100.00 16.70 95.70 286.8 ICT 20160707 11.52 10.98 99.70 16.80 95.70 285.7 ICT 20160708 11.58 4.07 36.80 16.90 95.70 283.9 ICT 20160709 11.17 10.01 93.70 17.10 95.70 292.3 ICT 20160710 11.17 10.68 100.00 17.20 95.70 291.9 ICT 20160711 11.69 11.19 100.00 17.30 95.70 280.3 ICT 20160712 11.26 10.77 100.00 17.50 95.70 289.1 ICT 20160713 11.02 10.49 99.40 17.60 95.70 293.6 ICT 20160714 10.95 3.21 30.60 17.80 95.70 294.7 ICT 20160715 10.44 9.99 100.00 17.90 95.70 305.8 ICT 20160716 11.04 10.57 100.00 18.10 95.70 291.6 ICT 20160717 10.97 10.45 99.60 18.30 95.70 292.8 ICT 20160718 11.29 10.80 100.00 18.40 95.70 285.1 ICT 20160719 11.23 10.48 97.60 18.60 95.70 286.0 ICT 20160720 11.25 10.76 100.00 18.80 95.70 284.9 ICT 20160721 11.22 10.73 100.00 19.00 95.70 284.9 ICT 20160722 11.22 10.53 98.10 19.20 95.70 284.3 ICT 20160723 10.92 10.44 100.00 19.40 95.70 290.1 ICT 20160724 11.00 10.52 100.00 19.60 95.70 287.7 ICT 20160725 10.71 10.13 98.80 19.90 95.70 293.2 ICT 20160726 10.52 10.04 99.80 20.10 95.70 296.6 ICT 20160727 10.91 10.42 99.90 20.30 95.70 287.3 ICT 20160728 10.75 10.28 100.00 20.50 95.60 289.9 ICT 20160729 10.04 9.19 95.70 20.80 95.60 305.4 ICT 20160730 10.20 9.75 99.90 21.00 95.60 300.2 ICT 20160731 10.72 9.85 96.10 21.30 95.60 287.4 ICT 20160801 10.83 10.14 97.80 21.50 95.60 283.9 ICT 20160802 10.61 10.14 100.00 21.80 95.60 287.9 ICT 20160803 10.61 9.67 95.30 22.10 95.60 286.6 ICT 20160804 10.60 10.14 100.00 22.30 95.60 285.7 ICT 20160805 10.66 6.15 60.50 22.60 95.60 283.2 ICT 20160806 10.58 3.11 30.90 22.90 95.60 283.8 ICT 20160807 10.38 5.90 59.40 23.20 95.60 287.3 ICT 20160808 9.87 8.39 88.90 23.50 95.60 298.0 ICT 20160809 10.06 9.62 100.00 23.80 95.60 292.4 ICT 20160810 10.54 10.08 100.00 24.10 95.60 279.8 ICT 20160811 10.76 9.84 95.70 24.40 95.60 274.1 ICT 20160812 10.82 1.53 14.80 24.70 95.60 271.7 ICT 20160813 10.13 9.69 100.00 25.00 95.60 285.3 ICT 20160814 9.70 9.15 98.70 25.30 95.60 294.1 ICT 20160815 9.18 7.88 89.80 25.60 95.60 306.0 ICT 20160816 9.37 8.96 100.00 26.00 95.60 298.9 ICT 20160817 9.32 8.91 100.00 26.30 95.60 298.8 ICT 20160818 9.39 8.90 99.20 26.60 95.60 295.4 ICT 20160819 9.62 9.16 99.60 27.00 95.60 287.8 ICT 20160820 8.95 8.25 96.40 27.30 95.60 303.5 ICT 20160821 8.75 8.36 100.00 27.70 95.60 307.4 ICT 20160822 8.97 8.58 100.00 28.00 95.60 298.8 ICT 20160823 9.38 8.80 98.20 28.40 95.60 286.6 ICT 20160824 9.38 4.98 55.60 28.70 95.60 284.6 ICT 20160825 9.20 7.69 87.40 29.10 95.60 287.3 ICT 20160826 9.43 8.51 94.40 29.40 95.60 279.5 ICT 20160827 9.36 8.71 97.40 29.80 95.60 279.2 ICT 20160828 9.23 8.57 97.20 30.20 95.60 280.3 ICT 20160829 9.21 8.80 100.00 30.50 95.60 278.7 ICT 20160830 9.25 5.55 62.80 30.90 95.60 275.8 ICT 20160831 9.29 7.31 82.30 31.30 95.60 272.7 ICT 20160901 8.74 8.35 100.00 31.60 95.60 284.3 ICT 20160902 8.87 8.50 100.00 32.00 95.80 278.5 ICT 20160903 8.87 8.16 95.90 32.40 95.80 276.1 ICT 20160904 8.84 8.47 100.00 32.80 95.80 274.8 ICT 20160905 8.86 8.49 100.00 33.20 95.80 272.0 ICT 20160906 8.86 8.49 100.00 33.60 95.80 269.6 ICT 20160907 9.06 8.60 99.10 33.90 95.80 262.1 ICT 20160908 8.76 7.36 87.80 34.30 95.80 267.3 ICT 20160909 8.40 7.98 99.20 34.70 95.80 274.1 ICT 20160910 7.48 7.17 100.00 35.10 95.80 298.4 ICT 20160911 7.74 7.41 100.00 35.50 95.80 287.7 ICT 20160912 7.84 7.47 99.50 35.90 95.80 281.6 ICT 20160913 7.88 7.27 96.30 36.30 95.80 277.6 ICT 20160914 7.86 1.67 22.20 36.70 95.80 275.4 ICT 20160915 7.72 6.76 91.30 37.10 95.80 276.5 ICT 20160916 7.50 5.87 81.80 37.50 95.80 280.3 ICT 20160917 7.34 7.03 100.00 37.90 95.80 282.3 ICT 20160918 7.15 6.84 100.00 38.30 95.80 285.5 ICT 20160919 7.41 7.09 100.00 38.70 95.70 274.1 ICT 20160920 7.49 7.12 99.40 39.10 95.70 268.8 ICT 20160921 7.93 7.40 97.50 39.50 95.70 253.5 ICT 20160922 7.92 7.55 99.50 39.90 95.70 250.7 ICT 20160923 7.62 7.30 100.00 40.30 95.70 255.8 ICT 20160924 7.38 4.54 64.20 40.70 95.70 259.2 ICT 20160925 7.35 2.42 34.50 41.10 95.70 257.2 ICT 20160926 6.93 6.63 100.00 41.50 95.70 267.1 ICT 20160927 6.52 6.24 100.00 41.90 95.70 277.3 ICT 20160928 6.07 5.81 100.00 42.20 95.70 291.0 ICT 20160929 5.94 5.68 100.00 42.60 95.70 292.6 ICT 20160930 5.86 5.60 100.00 43.00 95.70 292.1 ICT 20161001 5.80 5.55 100.00 43.40 95.70 290.8 ICT 20161002 5.93 5.67 100.00 44.20 95.70 277.5 ICT 20161003 6.29 5.78 96.00 44.60 95.70 260.5 ICT 20161004 5.57 5.33 99.90 45.00 95.70 284.5 ICT 20161005 5.51 2.38 45.20 45.40 95.70 283.3 ICT 20161006 5.57 5.33 100.00 45.70 95.70 276.9 ICT 20161007 5.22 4.97 99.50 46.10 95.70 288.8 ICT 20161008 5.29 5.06 100.00 46.50 95.70 281.4 ICT 20161009 5.24 3.14 62.70 46.90 95.70 279.9 ICT 20161010 4.96 4.39 92.70 47.20 95.60 289.4 ICT 20161011 4.69 4.40 98.20 47.60 95.60 298.6 ICT 20161012 4.83 1.02 21.90 48.00 95.60 287.3 ICT 20161013 4.58 4.34 99.00 48.30 95.60 296.3 ICT 20161014 4.63 4.43 100.00 48.70 95.60 289.4 ICT 20161015 4.88 1.42 30.30 49.10 95.60 272.7 ICT 20161016 4.81 4.59 99.70 49.40 95.60 271.7 ICT 20161017 4.79 4.55 99.40 49.80 95.60 268.8 ICT 20161018 4.60 4.40 100.00 50.10 95.60 273.9 ICT 20161019 4.47 4.27 100.00 50.50 95.60 276.6 ICT 20161020 3.93 3.76 100.00 50.80 95.60 304.0 ICT 20161021 4.29 4.11 100.00 51.10 95.60 278.0 ICT 20161022 4.45 4.25 100.00 51.50 95.60 266.3 ICT 20161023 4.44 4.24 100.00 51.80 95.60 262.8 ICT 20161024 4.38 4.18 100.00 52.10 95.60 261.9 ICT 20161025 4.50 3.92 91.20 52.50 95.60 252.2 ICT 20161026 4.26 3.94 96.70 52.80 95.60 260.1 ICT 20161027 4.49 4.29 100.00 53.10 95.60 245.6 ICT 20161028 4.39 4.20 100.00 53.40 95.60 246.3 ICT 20161029 4.49 4.08 95.00 53.70 95.60 238.1 ICT 20161030 4.38 4.17 99.50 54.00 95.60 239.3 ICT 20161031 4.52 4.18 96.90 54.30 95.60 230.1 ICT 20161101 4.44 3.98 93.90 54.60 95.50 230.1 ICT 20161102 4.01 1.91 49.80 54.60 95.80 250.8 ICT 20161103 3.64 3.48 100.00 54.90 95.80 268.3 ICT 20161104 3.72 3.56 100.00 55.20 95.80 259.1 ICT 20161105 3.76 3.46 96.00 55.50 95.80 253.4 ICT 20161106 3.63 3.45 99.20 55.70 95.80 257.4 ICT 20161107 3.68 1.53 43.60 56.00 95.80 251.6 ICT 20161108 3.49 1.65 49.30 56.30 95.80 259.1 ICT 20161109 3.31 3.17 100.00 56.50 95.80 268.0 ICT 20161110 3.29 3.15 100.00 56.80 95.80 266.1 ICT 20161111 3.38 2.73 84.30 57.00 95.80 256.2 ICT 20161112 2.96 2.84 100.00 57.30 95.80 283.4 ICT 20161113 3.04 2.91 100.00 57.50 95.80 273.7 ICT 20161114 3.19 3.05 100.00 57.70 95.80 259.1 ICT 20161115 3.40 3.25 100.00 58.00 95.80 242.3 ICT 20161116 3.44 3.30 100.00 58.20 95.80 236.6 ICT 20161117 3.24 2.75 88.40 58.40 95.80 246.2 ICT 20161118 2.72 2.32 88.50 58.60 95.80 282.3 ICT 20161119 3.24 3.10 100.00 58.80 95.80 240.2 ICT 20161120 3.35 3.16 98.60 59.00 95.80 231.0 ICT 20161121 3.40 3.03 93.00 59.20 95.80 225.1 ICT 20161122 2.96 0.55 19.40 59.40 95.80 250.7 ICT 20161123 2.96 1.78 62.80 59.60 95.80 248.0 ICT 20161124 2.94 2.82 100.00 59.70 95.70 246.5 ICT 20161125 2.70 2.58 100.00 59.90 95.70 262.8 ICT 20161126 2.60 2.49 100.00 60.10 95.70 269.0 ICT 20161127 2.91 0.40 14.50 60.20 95.70 241.5 ICT 20161128 2.27 2.17 100.00 60.40 95.70 297.7 ICT 20161129 2.22 2.12 100.00 60.50 95.70 301.1 ICT 20161130 1.94 1.86 100.00 60.60 95.70 337.7 ICT 20161201 2.46 2.36 100.00 60.80 95.70 270.9 ICT 20161202 2.56 2.45 100.00 60.90 95.70 259.9 ICT 20161203 2.63 1.17 46.70 61.00 95.70 252.5 ICT 20161204 2.49 2.38 100.00 61.10 95.70 262.6 ICT 20161205 2.55 2.44 100.00 61.20 95.70 255.4 ICT 20161206 2.38 2.23 97.60 61.30 95.70 269.7 ICT 20161207 2.18 1.79 85.50 61.40 95.70 290.0 ICT 20161208 2.11 2.13 100.00 61.50 95.70 297.8 ICT 20161209 2.14 2.13 100.00 61.60 95.70 292.2 ICT 20161210 2.32 2.20 99.00 61.60 95.70 271.4 ICT 20161211 2.44 1.95 83.50 61.70 95.70 258.5 ICT 20161212 2.25 2.14 99.80 61.70 95.70 276.9 ICT 20161213 2.06 1.91 96.90 61.80 95.70 297.8 ICT 20161214 1.91 1.83 100.00 61.80 95.70 318.5 ICT 20161215 2.16 2.03 98.40 61.90 95.70 284.5 ICT 20161216 2.45 0.72 30.60 61.90 95.70 254.4 ICT 20161217 2.36 0.89 38.20 61.90 95.70 262.5 ICT 20161218 1.80 2.24 100.00 61.90 95.70 335.4 ICT 20161219 2.04 2.58 100.00 61.90 95.70 298.2 ICT 20161220 2.33 2.75 100.00 61.90 95.70 265.4 ICT 20161221 2.40 2.30 100.00 61.90 95.70 257.9 ICT 20161222 2.33 2.02 90.70 61.90 95.70 265.5 ICT 20161223 2.18 1.71 81.60 61.90 95.70 281.6 ICT 20161224 2.29 2.19 100.00 61.90 95.70 271.0 ICT 20161225 2.56 0.12 4.90 61.80 95.70 245.5 ICT 20161226 2.40 2.30 100.00 61.80 95.70 260.4 ICT 20161227 2.17 2.08 100.00 61.70 95.70 286.0 ICT 20161228 2.14 2.02 98.80 61.70 95.70 291.4 ICT 20161229 2.24 2.14 100.00 61.60 95.70 280.3 ICT 20161230 2.22 2.12 100.00 61.60 95.70 283.7 ICT 20161231 2.28 2.18 100.00 61.50 95.70 278.4 ICT 20170101 2.21 1.09 51.30 61.40 95.70 287.6