DOV 20160102 1.79 1.64 100.00 62.50 91.50 317.7 DOV 20160103 1.93 1.77 100.00 62.40 91.50 299.1 DOV 20160104 1.70 1.51 97.40 62.30 91.50 338.7 DOV 20160105 2.21 2.03 100.00 62.20 91.50 268.8 DOV 20160106 1.96 1.80 100.00 62.00 91.50 301.1 DOV 20160107 2.04 1.57 84.40 61.90 91.50 294.2 DOV 20160108 1.99 1.56 85.70 61.80 91.50 302.8 DOV 20160109 1.89 1.39 79.80 61.60 91.50 320.0 DOV 20160110 1.92 0.83 47.10 61.50 91.50 318.3 DOV 20160111 1.77 1.62 100.00 61.40 91.50 346.7 DOV 20160112 1.74 1.53 96.60 61.20 91.50 356.7 DOV 20160113 1.73 1.65 100.00 61.00 91.50 362.2 DOV 20160114 1.83 1.68 100.00 60.90 91.50 346.1 DOV 20160115 2.27 1.65 79.40 60.70 91.50 287.5 DOV 20160116 1.99 1.56 85.60 60.50 91.50 327.6 DOV 20160117 1.90 0.93 53.60 60.30 91.50 345.2 DOV 20160118 1.70 1.91 99.10 60.10 91.50 388.1 DOV 20160119 1.73 1.85 99.00 59.90 91.50 387.9 DOV 20160120 2.02 1.87 87.90 59.70 91.50 339.1 DOV 20160121 1.98 1.81 100.00 59.50 91.50 351.5 DOV 20160122 2.06 2.03 92.80 59.30 91.60 343.5 DOV 20160123 1.94 0.44 16.70 59.10 91.60 367.9 DOV 20160124 2.05 2.71 100.00 58.90 91.60 355.2 DOV 20160125 2.39 3.14 99.40 58.60 91.60 313.8 DOV 20160126 2.29 2.87 93.70 58.40 91.60 330.1 DOV 20160127 2.27 2.75 95.50 58.10 91.60 338.5 DOV 20160128 2.17 2.16 100.00 57.90 91.60 356.9 DOV 20160129 1.81 2.27 100.00 57.60 91.60 430.6 DOV 20160130 2.36 2.84 100.00 57.40 91.60 341.3 DOV 20160131 2.56 2.30 98.00 57.10 91.60 321.9 DOV 20160201 2.69 2.30 93.20 56.80 91.60 313.2 DOV 20160202 2.62 2.40 100.00 56.60 91.60 325.4 DOV 20160203 3.07 0.99 35.20 56.30 91.60 286.9 DOV 20160204 3.17 0.70 24.10 56.00 91.60 283.2 DOV 20160205 2.54 1.80 77.10 55.70 91.60 349.1 DOV 20160206 2.94 2.64 98.00 55.40 91.70 311.5 DOV 20160207 2.63 1.70 70.80 55.10 91.70 348.9 DOV 20160208 2.47 1.22 53.90 54.80 91.70 375.1 DOV 20160209 2.30 1.53 53.40 54.50 91.70 408.6 DOV 20160210 2.43 2.73 100.00 54.20 91.70 394.3 DOV 20160211 2.43 2.59 98.50 53.90 91.70 400.1 DOV 20160212 2.77 2.98 96.00 53.50 91.70 361.3 DOV 20160213 2.18 2.22 99.30 53.20 91.70 460.4 DOV 20160214 2.68 2.46 100.00 52.90 91.70 385.3 DOV 20160215 2.82 2.07 80.00 52.60 91.70 374.2 DOV 20160216 3.14 0.56 19.50 52.20 91.70 345.6 DOV 20160217 2.57 2.32 98.40 51.90 91.80 420.6 DOV 20160218 2.42 2.22 100.00 51.50 91.80 451.4 DOV 20160219 3.60 3.04 91.90 51.20 91.80 320.7 DOV 20160220 3.61 3.25 97.90 50.80 91.80 325.0 DOV 20160221 3.45 2.27 71.70 50.50 91.80 343.1 DOV 20160222 3.34 3.06 100.00 50.10 91.80 358.9 DOV 20160223 3.67 0.92 27.40 49.80 91.80 335.2 DOV 20160224 3.95 0.98 26.90 49.40 91.80 319.9 DOV 20160225 3.09 2.62 92.30 49.00 91.80 403.3 DOV 20160226 3.15 2.89 100.00 48.70 91.80 402.8 DOV 20160227 3.20 2.91 99.20 48.30 91.80 403.5 DOV 20160228 3.87 3.55 100.00 47.90 91.80 346.4 DOV 20160229 3.82 1.38 39.30 47.50 91.90 355.8 DOV 20160301 4.14 3.80 100.00 47.10 91.90 336.9 DOV 20160302 3.49 3.20 100.00 46.80 91.50 396.4 DOV 20160303 3.83 3.43 98.00 46.40 91.50 371.0 DOV 20160304 3.44 1.92 61.00 46.00 91.50 413.6 DOV 20160305 3.98 3.38 92.70 45.60 91.60 368.7 DOV 20160306 3.79 2.22 64.10 45.20 91.60 390.9 DOV 20160307 4.27 3.91 100.00 44.80 91.60 357.2 DOV 20160308 4.88 4.46 99.80 44.40 91.60 323.1 DOV 20160309 5.63 5.07 98.30 44.00 91.60 290.5 DOV 20160310 5.90 5.17 95.80 43.60 91.60 282.9 DOV 20160311 5.97 5.24 95.90 43.20 91.60 284.0 DOV 20160312 5.87 5.36 99.50 42.80 91.60 291.9 DOV 20160313 6.13 0.62 11.10 42.40 91.60 285.1 DOV 20160314 5.80 0.52 9.70 42.00 91.60 302.6 DOV 20160315 5.67 4.00 76.60 41.60 91.60 312.1 DOV 20160316 5.96 5.03 92.10 41.20 91.70 303.2 DOV 20160317 5.08 4.59 98.70 40.80 91.70 351.6 DOV 20160318 4.29 3.89 98.80 40.40 91.70 411.2 DOV 20160319 4.97 2.19 48.20 40.00 91.70 366.6 DOV 20160320 6.00 1.69 30.70 39.60 91.70 316.2 DOV 20160321 4.99 4.57 99.80 39.20 91.70 374.0 DOV 20160322 5.36 4.89 99.60 38.80 91.70 356.2 DOV 20160323 6.20 5.68 99.90 38.40 91.70 318.3 DOV 20160324 6.21 5.64 99.10 38.00 91.70 321.7 DOV 20160325 5.98 1.86 33.90 37.60 91.70 335.5 DOV 20160326 6.25 5.73 100.00 37.20 91.70 327.3 DOV 20160327 6.31 3.19 55.40 36.80 91.70 327.8 DOV 20160328 5.81 2.72 51.10 36.40 91.70 355.2 DOV 20160329 5.60 5.14 100.00 36.00 91.80 370.3 DOV 20160330 5.94 5.45 100.00 35.60 91.80 355.9 DOV 20160331 6.51 4.10 68.50 35.20 91.80 332.7 DOV 20160401 6.94 2.68 42.20 34.80 91.80 318.4 DOV 20160402 6.25 1.54 27.10 34.40 91.80 350.7 DOV 20160403 6.04 5.51 99.50 34.10 91.80 364.6 DOV 20160404 6.47 5.81 97.80 33.70 91.80 347.0 DOV 20160405 5.48 5.03 100.00 33.30 91.80 402.5 DOV 20160406 6.56 5.96 99.00 32.90 91.80 349.4 DOV 20160407 6.10 0.83 14.70 32.50 91.80 374.3 DOV 20160408 5.56 4.38 85.90 32.10 91.80 408.2 DOV 20160409 4.91 3.58 79.30 31.70 91.80 458.5 DOV 20160410 6.51 5.98 100.00 31.40 91.80 363.2 DOV 20160411 7.43 2.60 38.00 31.00 91.80 328.0 DOV 20160412 6.92 4.93 77.70 30.60 91.80 350.8 DOV 20160413 7.11 6.53 100.00 30.20 91.80 345.6 DOV 20160414 6.97 6.40 100.00 29.90 91.90 354.0 DOV 20160415 7.36 6.77 100.00 29.50 91.90 340.1 DOV 20160416 7.25 6.66 100.00 29.20 91.90 347.2 DOV 20160417 7.38 6.78 100.00 28.80 91.90 344.1 DOV 20160418 7.93 7.29 100.00 28.40 91.90 326.5 DOV 20160419 7.78 7.13 99.80 28.10 91.90 333.9 DOV 20160420 7.76 7.13 100.00 27.70 91.90 336.5 DOV 20160421 8.13 7.45 99.70 27.40 91.90 325.7 DOV 20160422 7.82 6.40 89.00 27.00 91.90 338.4 DOV 20160423 7.06 4.23 65.30 26.70 91.90 370.9 DOV 20160424 7.29 6.70 100.00 26.40 91.90 363.0 DOV 20160425 7.66 7.03 99.80 26.00 91.90 350.3 DOV 20160426 7.85 7.11 98.70 25.70 91.90 345.3 DOV 20160427 8.05 5.00 67.60 25.40 91.90 339.9 DOV 20160428 8.10 1.56 20.90 25.10 91.90 339.7 DOV 20160429 7.56 2.64 38.00 24.80 91.90 361.6 DOV 20160430 8.38 7.54 97.90 24.50 91.90 333.8 DOV 20160501 8.66 1.26 15.80 24.20 91.90 326.2 DOV 20160502 8.52 4.18 53.70 23.90 91.70 332.2 DOV 20160503 8.59 4.22 53.50 23.60 91.70 331.2 DOV 20160504 8.24 0.82 10.90 23.30 91.70 343.9 DOV 20160505 7.47 2.19 32.00 23.00 91.70 374.9 DOV 20160506 7.11 1.17 17.90 22.70 91.70 391.9 DOV 20160507 6.85 4.73 75.20 22.40 91.70 405.8 DOV 20160508 7.92 7.19 98.90 22.20 91.70 360.7 DOV 20160509 8.47 5.61 72.20 21.90 91.70 342.7 DOV 20160510 9.09 2.22 26.70 21.60 91.70 324.5 DOV 20160511 8.53 6.20 79.20 21.40 91.70 343.0 DOV 20160512 8.94 8.19 99.90 21.10 91.70 331.1 DOV 20160513 9.50 2.54 29.30 20.90 91.70 315.9 DOV 20160514 8.68 7.89 99.10 20.60 91.70 341.2 DOV 20160515 7.69 5.75 81.70 20.40 91.70 378.7 DOV 20160516 7.90 7.24 100.00 20.20 91.70 371.6 DOV 20160517 8.83 2.14 26.30 20.00 91.70 339.4 DOV 20160518 8.98 1.42 17.30 19.70 91.70 335.5 DOV 20160519 8.50 5.54 71.40 19.50 91.70 352.2 DOV 20160520 8.81 8.08 100.00 19.30 91.70 342.4 DOV 20160521 9.52 0.66 7.60 19.10 91.70 321.6 DOV 20160522 8.45 5.12 66.20 18.90 91.70 355.9 DOV 20160523 8.16 7.41 98.90 18.80 91.70 367.0 DOV 20160524 7.92 6.97 95.90 18.60 91.70 376.7 DOV 20160525 9.24 8.47 100.00 18.40 91.70 332.5 DOV 20160526 9.74 8.91 99.70 18.20 91.70 318.6 DOV 20160527 9.67 8.84 99.70 18.10 91.70 321.1 DOV 20160528 9.80 8.98 100.00 17.90 91.70 318.1 DOV 20160529 10.33 9.37 98.80 17.80 91.70 305.1 DOV 20160530 10.76 0.88 8.90 17.60 91.70 295.5 DOV 20160531 9.75 8.87 99.20 17.50 91.70 320.6 DOV 20160601 9.77 8.76 97.70 17.40 91.70 320.5 DOV 20160602 9.91 8.65 95.20 17.20 91.70 317.2 DOV 20160603 10.18 5.90 63.20 17.10 91.70 310.8 DOV 20160604 10.62 9.48 97.40 17.00 91.70 300.3 DOV 20160605 11.03 5.27 52.20 16.90 91.70 291.7 DOV 20160606 9.35 8.57 100.00 16.80 91.70 334.3 DOV 20160607 9.61 8.79 99.70 16.70 91.70 327.0 DOV 20160608 8.10 6.16 82.80 16.60 91.70 377.0 DOV 20160609 8.53 7.80 99.70 16.60 91.70 361.0 DOV 20160610 8.67 7.95 100.00 16.50 91.70 356.6 DOV 20160611 10.05 9.13 99.10 16.40 91.70 316.0 DOV 20160612 9.62 8.83 100.00 16.40 91.70 327.6 DOV 20160613 9.97 9.14 100.00 16.30 91.70 318.2 DOV 20160614 10.39 9.53 100.00 16.30 91.70 307.9 DOV 20160615 10.71 4.04 41.30 16.30 91.70 300.1 DOV 20160616 10.07 3.16 34.40 16.20 91.70 315.9 DOV 20160617 9.61 6.47 73.60 16.20 91.70 328.5 DOV 20160618 9.03 8.28 100.00 16.20 91.70 345.7 DOV 20160619 10.50 9.63 100.00 16.20 91.70 305.4 DOV 20160620 10.71 9.83 100.00 16.20 91.70 300.0 DOV 20160621 9.48 6.36 73.10 16.20 91.70 332.0 DOV 20160622 8.79 8.06 100.00 16.20 91.70 353.3 DOV 20160623 10.44 5.86 61.10 16.20 91.70 306.7 DOV 20160624 9.23 8.47 100.00 16.30 91.70 338.9 DOV 20160625 9.59 8.79 100.00 16.30 91.70 328.5 DOV 20160626 10.56 9.65 99.70 16.30 91.70 303.1 DOV 20160627 10.76 9.71 98.40 16.40 91.70 298.2 DOV 20160628 10.71 6.70 68.10 16.40 91.70 299.1 DOV 20160629 10.13 9.20 99.10 16.50 91.70 313.2 DOV 20160630 9.81 9.00 100.00 16.60 91.70 320.9 DOV 20160701 10.28 8.76 92.80 16.60 91.70 308.9 DOV 20160702 10.04 9.13 99.10 16.70 91.70 314.5 DOV 20160703 10.56 4.14 42.90 16.80 91.70 301.3 DOV 20160704 10.74 4.40 44.70 16.90 91.70 297.0 DOV 20160705 10.64 7.31 75.10 17.00 91.70 299.0 DOV 20160706 10.93 9.85 98.20 17.10 91.70 292.2 DOV 20160707 10.73 9.76 99.20 17.20 91.70 296.1 DOV 20160708 10.37 9.37 98.50 17.40 91.70 304.1 DOV 20160709 10.46 9.38 97.80 17.50 91.70 301.5 DOV 20160710 9.84 8.63 95.50 17.60 91.70 316.4 DOV 20160711 10.30 9.44 99.90 17.80 91.70 304.4 DOV 20160712 10.29 9.41 99.70 17.90 91.70 304.2 DOV 20160713 10.25 9.40 100.00 18.10 91.70 304.6 DOV 20160714 9.79 8.98 100.00 18.20 91.70 315.6 DOV 20160715 10.15 9.31 100.00 18.40 91.70 305.9 DOV 20160716 10.33 3.27 34.70 18.60 91.70 300.7 DOV 20160717 9.66 8.86 100.00 18.80 91.70 317.3 DOV 20160718 10.70 9.81 100.00 18.90 91.70 291.3 DOV 20160719 9.97 8.84 96.70 19.10 91.70 307.9 DOV 20160720 9.28 8.51 100.00 19.30 91.70 325.9 DOV 20160721 9.96 9.13 100.00 19.50 91.70 306.9 DOV 20160722 10.41 9.46 99.10 19.70 91.70 295.1 DOV 20160723 10.41 9.53 99.80 20.00 91.70 294.5 DOV 20160724 10.34 9.37 98.80 20.20 91.70 295.2 DOV 20160725 10.67 9.64 98.60 20.40 91.70 286.9 DOV 20160726 10.31 9.21 97.50 20.60 91.70 294.2 DOV 20160727 10.18 9.16 98.20 20.90 91.70 296.2 DOV 20160728 10.21 9.27 99.00 21.10 91.70 294.4 DOV 20160729 9.68 8.87 99.90 21.40 91.70 306.5 DOV 20160730 10.23 7.14 76.10 21.60 91.70 292.1 DOV 20160731 10.33 9.47 100.00 21.90 91.70 288.6 DOV 20160801 9.90 8.91 98.10 22.20 91.70 297.5 DOV 20160802 8.91 8.12 99.40 22.40 91.70 323.2 DOV 20160803 9.62 8.82 100.00 22.70 91.70 302.1 DOV 20160804 9.82 6.45 71.80 23.00 91.70 296.2 DOV 20160805 9.93 9.10 100.00 23.30 91.70 292.3 DOV 20160806 9.78 8.96 100.00 23.60 91.70 294.7 DOV 20160807 9.20 8.43 100.00 23.90 91.70 308.6 DOV 20160808 9.39 7.68 89.20 24.20 91.60 301.8 DOV 20160809 9.57 8.63 98.30 24.50 91.60 296.0 DOV 20160810 9.87 6.42 70.80 24.80 91.60 287.2 DOV 20160811 10.13 8.94 96.30 25.10 91.60 279.5 DOV 20160812 9.75 8.93 100.00 25.40 91.60 287.3 DOV 20160813 9.57 8.73 99.50 25.70 91.60 290.1 DOV 20160814 9.35 8.57 100.00 26.00 91.60 294.0 DOV 20160815 9.54 8.64 98.90 26.40 91.60 287.6 DOV 20160816 9.77 8.71 97.30 26.70 91.60 279.9 DOV 20160817 9.34 8.56 100.00 27.00 91.60 289.2 DOV 20160818 9.22 7.40 87.60 27.40 91.60 290.5 DOV 20160819 9.06 8.13 98.00 27.70 91.60 292.9 DOV 20160820 8.64 7.20 91.10 28.10 91.60 302.5 DOV 20160821 9.23 8.41 99.50 28.40 91.60 284.6 DOV 20160822 8.53 7.81 100.00 28.80 91.60 301.5 DOV 20160823 8.08 7.40 100.00 29.20 91.60 313.5 DOV 20160824 8.56 7.84 100.00 29.50 91.60 296.8 DOV 20160825 9.03 8.26 99.80 29.90 91.60 281.8 DOV 20160826 8.91 8.16 100.00 30.20 91.60 283.0 DOV 20160827 8.70 7.97 100.00 30.60 91.60 286.5 DOV 20160828 8.49 7.77 100.00 31.00 91.50 290.1 DOV 20160829 8.29 7.59 100.00 31.40 91.50 293.5 DOV 20160830 8.47 7.15 92.30 31.70 91.50 285.8 DOV 20160831 8.25 7.52 99.70 32.10 91.50 289.9 DOV 20160901 8.13 2.06 27.70 32.50 91.50 290.7 DOV 20160902 7.90 6.92 95.40 32.90 91.80 295.1 DOV 20160903 8.28 2.49 32.80 33.30 91.80 281.4 DOV 20160904 8.03 2.90 39.30 33.70 91.80 286.2 DOV 20160905 8.04 6.42 87.00 34.10 91.80 283.2 DOV 20160906 7.70 7.06 99.90 34.40 91.80 290.9 DOV 20160907 7.81 6.82 95.20 34.80 91.80 284.9 DOV 20160908 8.07 7.40 100.00 35.20 91.80 274.6 DOV 20160909 8.05 7.35 99.50 35.60 91.80 272.4 DOV 20160910 7.88 7.23 100.00 36.00 91.80 274.4 DOV 20160911 7.26 5.88 87.90 36.40 91.70 290.6 DOV 20160912 7.31 6.70 99.90 36.80 91.70 286.1 DOV 20160913 7.44 6.82 100.00 37.20 91.70 278.8 DOV 20160914 7.43 6.81 100.00 37.60 91.70 276.3 DOV 20160915 7.04 6.46 99.90 38.00 91.70 285.7 DOV 20160916 6.94 6.37 100.00 38.40 91.70 285.9 DOV 20160917 7.14 6.54 99.80 38.80 91.70 276.1 DOV 20160918 7.20 6.57 99.60 39.20 91.70 271.3 DOV 20160919 7.17 3.39 51.40 39.60 91.70 269.0 DOV 20160920 6.94 5.06 79.50 40.00 91.70 273.2 DOV 20160921 6.90 4.24 67.10 40.40 91.70 271.1 DOV 20160922 6.74 6.14 99.40 40.80 91.70 273.4 DOV 20160923 6.71 6.15 100.00 41.20 91.70 271.1 DOV 20160924 6.63 5.13 84.60 41.60 91.60 270.4 DOV 20160925 6.16 5.64 100.00 42.00 91.60 283.6 DOV 20160926 5.97 5.46 99.70 42.40 91.60 287.4 DOV 20160927 5.59 1.05 20.90 42.80 91.60 299.5 DOV 20160928 5.44 4.98 99.90 43.20 91.60 302.4 DOV 20160929 5.71 1.61 30.50 43.60 91.60 286.6 DOV 20160930 5.88 1.15 21.40 44.00 91.60 275.9 DOV 20161001 5.89 2.37 43.90 44.40 91.60 272.0 DOV 20161002 5.67 4.71 90.60 45.20 91.60 272.9 DOV 20161003 5.41 4.95 100.00 45.60 91.60 279.8 DOV 20161004 5.28 2.17 45.10 46.00 91.50 281.8 DOV 20161005 5.15 3.27 69.70 46.40 91.50 283.9 DOV 20161006 5.33 4.88 100.00 46.80 91.50 271.8 DOV 20161007 5.51 5.04 100.00 47.10 91.50 260.4 DOV 20161008 5.65 2.33 45.10 47.50 91.50 251.6 DOV 20161009 5.10 1.09 23.40 47.90 91.50 270.0 DOV 20161010 4.73 4.33 100.00 48.30 91.50 283.2 DOV 20161011 4.69 4.29 100.00 48.70 91.50 281.2 DOV 20161012 4.50 3.73 90.60 49.00 91.50 287.1 DOV 20161013 4.55 3.98 95.60 49.40 91.50 279.7 DOV 20161014 4.20 3.84 100.00 49.80 91.50 294.5 DOV 20161015 4.14 3.79 100.00 50.10 91.40 293.6 DOV 20161016 4.34 3.97 100.00 50.50 91.40 278.0 DOV 20161017 4.21 3.78 98.30 50.80 91.40 280.8 DOV 20161018 4.29 3.93 100.00 51.20 91.40 272.5 DOV 20161019 4.21 3.77 97.80 51.50 91.40 272.8 DOV 20161020 4.26 3.65 93.60 51.90 91.40 266.3 DOV 20161021 4.19 3.77 98.50 52.20 91.40 265.8 DOV 20161022 3.66 1.73 51.60 52.60 91.40 293.7 DOV 20161023 3.91 3.03 84.50 52.90 91.40 273.0 DOV 20161024 3.80 3.37 97.00 53.20 91.40 275.7 DOV 20161025 3.53 2.98 92.10 53.50 91.40 288.6 DOV 20161026 3.63 3.03 91.50 53.90 91.40 277.5 DOV 20161027 3.46 1.54 48.40 54.20 91.30 284.5 DOV 20161028 3.25 2.97 100.00 54.50 91.30 295.5 DOV 20161029 3.37 3.08 100.00 54.80 91.30 281.5 DOV 20161030 3.39 3.03 97.80 55.10 91.30 276.0 DOV 20161031 3.15 2.88 100.00 55.40 91.30 289.5 DOV 20161101 3.24 2.95 100.00 55.70 91.30 278.9 DOV 20161102 3.40 3.12 100.00 55.70 91.60 267.7 DOV 20161103 3.44 2.74 86.60 56.00 91.60 260.7 DOV 20161104 3.08 2.80 99.30 56.30 91.60 283.3 DOV 20161105 3.23 2.96 100.00 56.60 91.60 268.1 DOV 20161106 2.87 2.63 100.00 56.80 91.60 292.1 DOV 20161107 2.82 2.59 100.00 57.10 91.60 292.5 DOV 20161108 2.94 2.69 100.00 57.40 91.60 278.2 DOV 20161109 2.80 1.05 41.10 57.60 91.60 286.3 DOV 20161110 2.95 2.70 100.00 57.90 91.60 269.7 DOV 20161111 2.98 2.42 88.40 58.10 91.60 262.9 DOV 20161112 2.52 2.31 100.00 58.40 91.60 299.7 DOV 20161113 2.96 2.71 100.00 58.60 91.60 257.2 DOV 20161114 2.75 1.82 72.20 58.90 91.60 270.2 DOV 20161115 2.70 1.04 41.80 59.10 91.60 271.1 DOV 20161116 2.69 2.46 99.90 59.30 91.60 268.6 DOV 20161117 2.79 2.55 100.00 59.50 91.50 256.2 DOV 20161118 3.03 2.77 100.00 59.70 91.50 235.7 DOV 20161119 3.04 2.78 100.00 59.90 91.50 232.3 DOV 20161120 2.27 1.41 67.50 60.10 91.50 295.2 DOV 20161121 2.27 1.48 71.30 60.30 91.50 291.9 DOV 20161122 2.48 1.98 87.00 60.50 91.50 266.9 DOV 20161123 2.62 2.40 100.00 60.70 91.50 252.0 DOV 20161124 2.45 2.12 94.80 60.90 91.50 265.0 DOV 20161125 2.58 0.80 34.20 61.00 91.50 251.0 DOV 20161126 2.20 2.01 100.00 61.20 91.50 285.3 DOV 20161127 2.10 1.92 100.00 61.40 91.50 294.4 DOV 20161128 2.38 2.14 98.10 61.50 91.50 261.2 DOV 20161129 2.63 1.03 42.50 61.60 91.50 237.3 DOV 20161130 2.55 0.43 18.70 61.80 91.50 242.0 DOV 20161201 2.29 2.09 100.00 61.90 91.50 264.1 DOV 20161202 2.22 2.03 100.00 62.00 91.50 268.6 DOV 20161203 2.09 1.79 93.20 62.20 91.50 281.2 DOV 20161204 2.13 1.90 97.60 62.30 91.50 275.2 DOV 20161205 2.08 1.50 78.60 62.40 91.50 278.6 DOV 20161206 2.21 1.24 61.70 62.50 91.50 262.1 DOV 20161207 2.19 0.80 40.30 62.50 91.50 263.4 DOV 20161208 1.99 1.80 98.90 62.60 91.50 284.6 DOV 20161209 1.70 1.55 100.00 62.70 91.50 327.8 DOV 20161210 1.66 1.52 100.00 62.80 91.50 333.4 DOV 20161211 1.86 1.10 65.00 62.80 91.40 299.0 DOV 20161212 1.99 0.80 44.50 62.90 91.40 280.1 DOV 20161213 2.04 1.76 94.30 62.90 91.40 273.0 DOV 20161214 1.87 1.71 100.00 63.00 91.40 294.7 DOV 20161215 1.46 1.13 84.90 63.00 91.40 371.4 DOV 20161216 1.80 1.58 96.20 63.00 91.40 304.2 DOV 20161217 2.03 0.70 37.80 63.10 91.40 272.2 DOV 20161218 1.99 0.25 13.80 63.10 91.40 276.7 DOV 20161219 1.75 1.60 99.90 63.10 91.40 310.2 DOV 20161220 1.77 1.62 100.00 63.10 91.40 306.8 DOV 20161221 1.85 1.63 96.10 63.10 91.40 294.8 DOV 20161222 1.92 1.62 91.80 63.10 91.40 285.9 DOV 20161223 1.83 1.67 100.00 63.00 91.40 299.1 DOV 20161224 1.94 0.46 25.80 63.00 91.40 284.9 DOV 20161225 1.96 1.79 100.00 63.00 91.40 282.2 DOV 20161226 2.35 0.91 42.20 62.90 91.40 240.8 DOV 20161227 2.18 0.83 41.40 62.90 91.40 258.8 DOV 20161228 1.78 1.63 100.00 62.80 91.40 311.8 DOV 20161229 1.83 0.16 9.50 62.80 91.50 304.8 DOV 20161230 1.56 1.42 99.90 62.70 91.50 357.0 DOV 20161231 1.81 1.60 96.90 62.60 91.50 311.5 DOV 20170101 2.05 1.88 100.00 62.50 91.50 280.0