ACY 20160102 1.73 1.60 100.00 62.80 92.40 320.3 ACY 20160103 1.87 1.73 100.00 62.70 92.40 300.0 ACY 20160104 1.67 1.25 81.00 62.60 92.40 336.3 ACY 20160105 2.15 1.98 100.00 62.50 92.40 270.1 ACY 20160106 1.92 1.77 100.00 62.40 92.40 300.5 ACY 20160107 1.97 1.74 95.50 62.20 92.40 295.6 ACY 20160108 1.95 1.69 93.80 62.10 92.40 301.9 ACY 20160109 1.83 0.95 55.90 62.00 92.40 322.7 ACY 20160110 1.91 1.53 86.50 61.80 92.40 313.0 ACY 20160111 1.73 1.59 100.00 61.70 92.40 347.4 ACY 20160112 1.71 1.57 99.50 61.50 92.40 354.2 ACY 20160113 1.66 1.56 99.70 61.40 92.40 368.5 ACY 20160114 1.77 1.63 100.00 61.20 92.40 350.7 ACY 20160115 2.23 1.68 81.60 61.00 92.40 286.7 ACY 20160116 1.96 1.81 100.00 60.80 92.40 326.1 ACY 20160117 1.87 0.92 53.70 60.70 92.40 344.8 ACY 20160118 1.66 1.44 90.80 60.50 92.40 391.0 ACY 20160119 1.64 1.45 93.70 60.30 92.40 400.2 ACY 20160120 1.96 1.63 89.90 60.10 92.40 341.4 ACY 20160121 1.92 1.78 100.00 59.80 92.40 352.3 ACY 20160122 2.00 1.77 95.40 59.60 92.40 344.3 ACY 20160123 1.93 0.24 12.30 59.40 92.40 361.9 ACY 20160124 2.03 2.00 100.00 59.20 92.40 350.3 ACY 20160125 2.32 2.28 99.70 58.90 92.40 314.8 ACY 20160126 2.24 2.09 95.00 58.70 92.50 329.9 ACY 20160127 2.22 1.93 88.70 58.50 92.50 337.6 ACY 20160128 2.12 2.07 100.00 58.20 92.50 358.3 ACY 20160129 1.79 1.51 85.20 58.00 92.50 426.4 ACY 20160130 2.29 2.18 97.70 57.70 92.50 343.8 ACY 20160131 2.47 2.17 94.90 57.40 92.50 325.9 ACY 20160201 2.60 2.23 92.80 57.20 92.50 316.1 ACY 20160202 2.51 2.32 100.00 56.90 92.50 331.8 ACY 20160203 3.00 1.33 48.00 56.60 92.50 287.2 ACY 20160204 3.09 0.80 28.20 56.30 92.50 284.3 ACY 20160205 2.53 1.20 51.30 56.00 92.50 344.8 ACY 20160206 2.88 2.59 97.50 55.70 92.50 312.1 ACY 20160207 2.62 1.69 69.80 55.40 92.50 344.5 ACY 20160208 2.46 0.88 37.10 55.10 92.50 369.4 ACY 20160209 2.26 0.91 41.10 54.80 92.50 406.7 ACY 20160210 2.39 2.27 97.80 54.50 92.60 392.9 ACY 20160211 2.38 2.25 97.60 54.20 92.60 401.3 ACY 20160212 2.71 2.47 94.60 53.90 92.60 362.2 ACY 20160213 2.05 1.81 95.80 53.50 92.60 480.0 ACY 20160214 2.59 2.40 100.00 53.20 92.60 390.6 ACY 20160215 2.75 1.85 72.60 52.90 92.60 376.4 ACY 20160216 3.11 1.23 42.70 52.50 92.60 342.7 ACY 20160217 2.54 2.35 100.00 52.20 92.60 417.6 ACY 20160218 2.40 2.22 100.00 51.90 92.60 447.9 ACY 20160219 3.42 3.03 95.50 51.50 92.60 330.5 ACY 20160220 3.49 3.16 97.70 51.20 92.60 330.1 ACY 20160221 3.35 2.53 81.40 50.80 92.60 347.0 ACY 20160222 3.22 2.98 100.00 50.40 92.60 364.9 ACY 20160223 3.62 1.09 32.40 50.10 92.70 334.5 ACY 20160224 3.91 1.36 37.50 49.70 92.70 317.9 ACY 20160225 3.12 2.87 99.40 49.30 92.70 394.0 ACY 20160226 3.04 2.81 100.00 49.00 92.70 410.3 ACY 20160227 3.12 2.87 99.00 48.60 92.70 406.4 ACY 20160228 3.79 3.51 100.00 48.20 92.70 348.1 ACY 20160229 3.72 1.67 48.40 47.80 92.70 358.5 ACY 20160301 4.03 3.74 100.00 47.50 92.70 339.5 ACY 20160302 3.46 3.17 99.10 47.10 92.40 394.4 ACY 20160303 3.76 3.41 98.20 46.70 92.40 372.1 ACY 20160304 3.42 1.28 40.40 46.30 92.40 410.0 ACY 20160305 3.86 3.20 89.80 45.90 92.40 374.5 ACY 20160306 3.72 2.81 81.80 45.50 92.40 392.4 ACY 20160307 4.19 3.87 100.00 45.10 92.40 358.2 ACY 20160308 4.74 4.37 99.70 44.80 92.50 327.0 ACY 20160309 5.48 5.05 99.60 44.40 92.50 293.3 ACY 20160310 5.78 5.30 99.10 44.00 92.50 284.4 ACY 20160311 5.78 5.23 97.90 43.60 92.50 288.4 ACY 20160312 5.67 5.24 99.90 43.20 92.50 297.0 ACY 20160313 6.01 2.09 37.50 42.80 92.50 286.7 ACY 20160314 5.66 0.27 5.10 42.40 92.50 305.3 ACY 20160315 5.61 2.61 50.20 42.00 92.50 311.8 ACY 20160316 5.84 5.30 98.10 41.60 92.50 305.1 ACY 20160317 4.97 4.36 94.80 41.20 92.50 354.0 ACY 20160318 4.24 3.92 100.00 40.80 92.50 411.1 ACY 20160319 4.79 3.25 73.40 40.40 92.50 374.2 ACY 20160320 5.94 1.45 26.50 40.00 92.50 315.9 ACY 20160321 4.95 4.58 100.00 39.60 92.50 373.1 ACY 20160322 5.30 4.91 100.00 39.20 92.60 355.6 ACY 20160323 6.12 5.65 99.80 38.70 92.60 318.8 ACY 20160324 6.12 5.61 99.10 38.30 92.60 322.5 ACY 20160325 5.96 1.78 32.20 37.90 92.60 333.4 ACY 20160326 6.11 5.66 99.90 37.50 92.60 329.9 ACY 20160327 6.19 5.53 96.50 37.10 92.60 330.2 ACY 20160328 5.88 2.79 51.00 36.70 92.60 348.0 ACY 20160329 5.50 5.09 100.00 36.30 92.60 372.3 ACY 20160330 5.84 5.41 100.00 36.00 92.60 357.5 ACY 20160331 6.35 5.67 96.30 35.60 92.60 336.3 ACY 20160401 6.90 3.40 53.10 35.20 92.60 317.0 ACY 20160402 6.39 1.97 33.30 34.80 92.60 341.2 ACY 20160403 5.83 5.09 94.20 34.40 92.60 372.3 ACY 20160404 6.54 6.06 100.00 34.00 92.60 340.7 ACY 20160405 5.52 5.11 100.00 33.60 92.60 397.2 ACY 20160406 6.46 5.97 99.90 33.20 92.70 351.0 ACY 20160407 6.14 2.84 49.80 32.80 92.70 369.3 ACY 20160408 5.54 4.82 93.90 32.40 92.70 406.2 ACY 20160409 4.90 2.59 56.80 32.10 92.70 455.2 ACY 20160410 6.32 5.85 100.00 31.70 92.70 369.8 ACY 20160411 7.29 3.10 45.80 31.30 92.70 330.8 ACY 20160412 6.85 3.74 59.20 30.90 92.70 351.0 ACY 20160413 7.02 6.51 100.00 30.60 92.70 346.6 ACY 20160414 6.83 6.33 100.00 30.20 92.70 357.3 ACY 20160415 7.23 6.70 100.00 29.80 92.70 343.0 ACY 20160416 7.13 6.61 100.00 29.50 92.70 349.5 ACY 20160417 7.27 6.74 100.00 29.10 92.70 346.3 ACY 20160418 7.82 7.25 100.00 28.80 92.70 328.0 ACY 20160419 7.57 6.97 99.30 28.40 92.70 339.1 ACY 20160420 7.52 6.97 100.00 28.10 92.70 343.2 ACY 20160421 8.02 7.44 100.00 27.70 92.70 327.4 ACY 20160422 7.78 6.81 94.40 27.40 92.70 337.6 ACY 20160423 7.01 5.67 87.30 27.00 92.70 370.4 ACY 20160424 7.13 6.61 100.00 26.70 92.70 367.3 ACY 20160425 7.55 6.95 99.30 26.40 92.70 352.5 ACY 20160426 7.70 6.52 91.30 26.00 92.70 348.8 ACY 20160427 7.93 6.99 94.90 25.70 92.80 341.8 ACY 20160428 8.07 4.59 61.30 25.40 92.80 338.8 ACY 20160429 7.35 6.62 97.10 25.10 92.80 367.9 ACY 20160430 8.27 7.59 99.00 24.80 92.80 335.5 ACY 20160501 8.63 1.54 19.20 24.50 92.80 325.1 ACY 20160502 8.40 5.30 68.30 24.20 92.50 334.2 ACY 20160503 8.59 4.84 60.90 23.90 92.50 329.2 ACY 20160504 8.33 3.02 39.00 23.60 92.50 339.0 ACY 20160505 7.46 2.73 39.60 23.30 92.50 373.2 ACY 20160506 7.34 3.59 52.70 23.00 92.50 379.6 ACY 20160507 7.06 6.43 98.40 22.80 92.50 393.5 ACY 20160508 7.79 5.71 79.20 22.50 92.50 364.1 ACY 20160509 8.25 6.22 81.50 22.20 92.50 348.5 ACY 20160510 8.97 3.07 37.00 22.00 92.50 326.1 ACY 20160511 8.24 4.99 65.50 21.70 92.50 351.4 ACY 20160512 8.71 8.06 100.00 21.50 92.50 336.4 ACY 20160513 9.41 5.12 58.80 21.20 92.50 316.6 ACY 20160514 8.69 7.99 99.40 21.00 92.50 339.2 ACY 20160515 7.69 6.28 88.20 20.70 92.50 376.7 ACY 20160516 7.50 6.94 100.00 20.50 92.50 386.0 ACY 20160517 8.70 3.91 48.50 20.30 92.50 341.8 ACY 20160518 8.85 1.57 19.20 20.10 92.50 338.1 ACY 20160519 8.35 6.80 88.00 19.90 92.50 355.6 ACY 20160520 8.68 8.03 100.00 19.70 92.50 345.2 ACY 20160521 9.51 2.48 28.10 19.50 92.50 320.4 ACY 20160522 8.36 7.58 98.00 19.30 92.50 357.5 ACY 20160523 8.12 7.47 99.40 19.10 92.50 366.8 ACY 20160524 7.99 5.32 71.90 18.90 92.50 372.7 ACY 20160525 9.15 8.47 100.00 18.70 92.50 333.7 ACY 20160526 9.66 8.94 100.00 18.60 92.60 319.3 ACY 20160527 9.62 8.89 99.80 18.40 92.60 321.1 ACY 20160528 9.83 9.09 99.80 18.20 92.60 316.0 ACY 20160529 10.22 9.38 99.20 18.10 92.60 306.7 ACY 20160530 10.76 1.54 15.40 18.00 92.60 294.3 ACY 20160531 9.59 8.79 99.00 17.80 92.60 323.8 ACY 20160601 9.72 8.82 98.10 17.70 92.60 320.6 ACY 20160602 9.88 9.13 99.80 17.60 92.60 316.7 ACY 20160603 10.08 5.77 61.90 17.50 92.60 312.0 ACY 20160604 10.53 9.50 97.50 17.30 92.60 301.1 ACY 20160605 10.91 7.56 74.90 17.20 92.60 292.9 ACY 20160606 9.13 8.45 100.00 17.10 92.60 339.1 ACY 20160607 9.87 8.23 90.20 17.10 92.60 318.5 ACY 20160608 8.00 5.37 72.40 17.00 92.60 378.8 ACY 20160609 8.55 7.92 100.00 16.90 92.60 358.7 ACY 20160610 8.31 7.70 100.00 16.80 92.60 367.7 ACY 20160611 10.07 9.11 97.70 16.80 92.60 314.1 ACY 20160612 9.53 8.82 100.00 16.70 92.60 328.9 ACY 20160613 9.68 8.96 100.00 16.70 92.60 324.7 ACY 20160614 10.19 9.43 100.00 16.60 92.60 311.6 ACY 20160615 10.59 7.90 80.60 16.60 92.60 301.7 ACY 20160616 9.95 7.34 79.90 16.60 92.60 317.6 ACY 20160617 9.50 7.17 81.50 16.50 92.60 330.3 ACY 20160618 8.93 8.27 100.00 16.50 92.60 347.3 ACY 20160619 10.40 9.63 100.00 16.50 92.60 306.5 ACY 20160620 10.59 9.80 100.00 16.50 92.60 301.8 ACY 20160621 9.34 8.32 96.20 16.50 92.60 334.6 ACY 20160622 8.50 7.87 100.00 16.50 92.60 361.4 ACY 20160623 10.28 5.19 54.50 16.60 92.60 309.2 ACY 20160624 9.09 8.41 100.00 16.60 92.60 341.8 ACY 20160625 9.38 8.67 99.90 16.60 92.60 333.1 ACY 20160626 10.41 9.53 98.90 16.70 92.60 305.6 ACY 20160627 10.69 9.05 91.50 16.70 92.60 298.5 ACY 20160628 10.67 3.99 40.40 16.80 92.60 298.9 ACY 20160629 10.15 9.15 97.40 16.80 92.60 311.3 ACY 20160630 9.71 8.98 100.00 16.90 92.60 322.5 ACY 20160701 10.20 8.83 93.50 17.00 92.60 309.5 ACY 20160702 9.92 8.89 96.80 17.10 92.60 316.2 ACY 20160703 10.38 6.31 65.70 17.10 92.60 304.4 ACY 20160704 10.64 7.85 79.70 17.20 92.60 298.0 ACY 20160705 10.33 8.35 87.40 17.30 92.60 305.1 ACY 20160706 10.93 9.96 98.50 17.50 92.60 290.9 ACY 20160707 10.72 9.91 99.80 17.60 92.60 295.1 ACY 20160708 10.14 9.38 100.00 17.70 92.60 308.6 ACY 20160709 10.50 9.06 93.20 17.80 92.60 299.2 ACY 20160710 9.61 8.89 100.00 18.00 92.60 321.2 ACY 20160711 10.12 9.32 99.40 18.10 92.60 307.5 ACY 20160712 10.26 9.50 100.00 18.20 92.60 303.5 ACY 20160713 10.00 9.25 100.00 18.40 92.60 309.6 ACY 20160714 9.67 8.95 100.00 18.60 92.60 317.3 ACY 20160715 10.07 9.32 100.00 18.70 92.50 306.6 ACY 20160716 10.25 6.59 69.50 18.90 92.50 301.5 ACY 20160717 9.68 8.96 100.00 19.10 92.50 315.4 ACY 20160718 10.59 9.80 100.00 19.30 92.50 292.4 ACY 20160719 9.89 8.89 97.10 19.50 92.50 308.8 ACY 20160720 9.20 8.52 100.00 19.70 92.50 326.8 ACY 20160721 9.73 9.01 100.00 19.90 92.50 311.3 ACY 20160722 10.32 9.35 97.80 20.10 92.50 295.8 ACY 20160723 10.31 9.53 99.90 20.30 92.50 295.4 ACY 20160724 10.31 9.46 99.20 20.50 92.50 294.4 ACY 20160725 10.60 9.70 98.90 20.70 92.50 287.0 ACY 20160726 10.33 9.52 99.50 21.00 92.50 292.1 ACY 20160727 10.10 7.94 84.90 21.20 92.50 296.4 ACY 20160728 10.10 9.34 100.00 21.50 92.50 295.5 ACY 20160729 9.71 8.82 98.10 21.70 92.50 304.0 ACY 20160730 10.18 8.51 90.40 22.00 92.50 291.6 ACY 20160731 10.26 9.48 99.90 22.20 92.50 288.8 ACY 20160801 9.81 8.91 98.20 22.50 92.50 298.2 ACY 20160802 8.57 7.48 94.30 22.80 92.50 332.1 ACY 20160803 9.53 8.82 100.00 23.00 92.50 302.9 ACY 20160804 9.76 9.03 100.00 23.30 92.50 296.0 ACY 20160805 9.78 9.05 100.00 23.60 92.50 294.2 ACY 20160806 9.69 8.96 100.00 23.90 92.50 295.3 ACY 20160807 9.07 8.39 100.00 24.20 92.50 310.4 ACY 20160808 9.27 6.91 80.60 24.50 92.50 303.6 ACY 20160809 9.51 8.77 99.70 24.80 92.50 295.8 ACY 20160810 9.82 6.88 75.70 25.10 92.50 286.9 ACY 20160811 10.11 8.22 87.90 25.40 92.50 278.3 ACY 20160812 9.75 9.02 100.00 25.70 92.50 285.4 ACY 20160813 9.54 8.72 98.80 26.00 92.50 288.9 ACY 20160814 9.29 8.59 100.00 26.40 92.50 293.6 ACY 20160815 9.46 8.52 97.40 26.70 92.50 287.5 ACY 20160816 9.69 8.65 96.50 27.00 92.50 280.0 ACY 20160817 9.25 8.56 100.00 27.40 92.50 289.4 ACY 20160818 9.16 8.04 94.80 27.70 92.50 290.0 ACY 20160819 8.90 8.19 99.50 28.10 92.40 295.0 ACY 20160820 8.53 7.88 99.80 28.40 92.40 303.4 ACY 20160821 9.07 8.39 100.00 28.80 92.40 286.7 ACY 20160822 8.42 7.79 100.00 29.10 92.40 302.6 ACY 20160823 8.03 7.42 100.00 29.50 92.40 312.9 ACY 20160824 8.47 7.83 100.00 29.80 92.40 297.3 ACY 20160825 8.90 8.22 100.00 30.20 92.40 283.3 ACY 20160826 8.82 8.16 100.00 30.60 92.40 283.0 ACY 20160827 8.63 7.97 100.00 30.90 92.40 286.3 ACY 20160828 8.39 7.75 100.00 31.30 92.40 290.7 ACY 20160829 8.22 7.60 100.00 31.70 92.40 293.1 ACY 20160830 8.36 7.72 100.00 32.10 92.40 286.8 ACY 20160831 8.12 7.49 99.90 32.40 92.40 291.3 ACY 20160901 8.06 2.80 37.40 32.80 92.40 290.4 ACY 20160902 7.71 7.01 98.10 33.20 92.70 298.5 ACY 20160903 8.15 2.78 36.90 33.60 92.60 282.8 ACY 20160904 7.83 2.06 28.40 34.00 92.60 289.8 ACY 20160905 7.98 6.68 90.50 34.40 92.60 282.5 ACY 20160906 7.62 4.48 63.50 34.80 92.60 291.0 ACY 20160907 7.64 3.96 56.00 35.20 92.60 287.6 ACY 20160908 7.92 7.33 100.00 35.60 92.60 276.4 ACY 20160909 7.96 7.37 100.00 36.00 92.60 272.5 ACY 20160910 7.81 7.23 100.00 36.30 92.60 274.1 ACY 20160911 7.36 6.66 97.70 36.70 92.60 284.9 ACY 20160912 7.25 6.71 100.00 37.10 92.60 285.3 ACY 20160913 7.34 6.80 100.00 37.50 92.60 279.1 ACY 20160914 7.28 6.74 100.00 37.90 92.60 278.0 ACY 20160915 6.86 5.97 93.90 38.30 92.60 289.1 ACY 20160916 6.84 6.33 100.00 38.70 92.60 286.7 ACY 20160917 7.02 6.38 98.20 39.20 92.60 277.2 ACY 20160918 7.11 6.53 99.30 39.60 92.50 271.2 ACY 20160919 7.06 3.69 56.50 40.00 92.50 269.8 ACY 20160920 6.83 5.07 80.30 40.40 92.50 274.0 ACY 20160921 6.84 4.44 70.20 40.80 92.50 270.5 ACY 20160922 6.69 6.10 98.60 41.20 92.50 272.1 ACY 20160923 6.66 6.16 100.00 41.60 92.50 269.7 ACY 20160924 6.44 5.60 94.20 42.00 92.50 273.9 ACY 20160925 5.97 5.52 100.00 42.40 92.50 288.1 ACY 20160926 5.80 5.32 99.30 42.80 92.50 291.4 ACY 20160927 5.51 0.72 14.10 43.20 92.50 299.8 ACY 20160928 5.38 4.33 86.90 43.60 92.50 301.6 ACY 20160929 5.63 1.14 21.90 44.00 92.50 286.7 ACY 20160930 5.81 1.44 26.70 44.40 92.50 275.6 ACY 20161001 5.89 2.96 54.40 44.80 92.50 268.8 ACY 20161002 5.67 2.82 53.70 45.50 92.40 269.5 ACY 20161003 5.38 4.83 97.10 45.90 92.40 277.5 ACY 20161004 5.21 3.34 69.40 46.30 92.40 281.3 ACY 20161005 5.04 3.15 67.60 46.70 92.40 285.3 ACY 20161006 5.26 4.86 100.00 47.10 92.40 271.3 ACY 20161007 5.41 4.99 100.00 47.50 92.40 261.1 ACY 20161008 5.56 2.25 43.80 47.80 92.40 251.5 ACY 20161009 5.11 0.82 17.40 48.20 92.40 266.1 ACY 20161010 4.62 4.26 100.00 48.60 92.40 285.3 ACY 20161011 4.57 4.23 100.00 49.00 92.40 282.9 ACY 20161012 4.41 3.23 79.10 49.30 92.40 287.7 ACY 20161013 4.47 4.12 99.70 49.70 92.30 279.4 ACY 20161014 4.14 3.82 100.00 50.10 92.30 293.8 ACY 20161015 4.08 3.77 100.00 50.40 92.30 293.3 ACY 20161016 4.25 3.92 100.00 50.80 92.30 279.0 ACY 20161017 4.12 3.54 93.10 51.20 92.30 281.8 ACY 20161018 4.21 3.89 100.00 51.50 92.30 272.8 ACY 20161019 4.13 3.80 99.70 51.90 92.30 273.4 ACY 20161020 4.18 3.69 95.70 52.20 92.30 266.3 ACY 20161021 4.13 3.04 79.70 52.50 92.30 265.0 ACY 20161022 3.63 1.52 45.20 52.90 92.30 290.9 ACY 20161023 3.88 3.57 99.70 53.20 92.30 270.4 ACY 20161024 3.72 3.09 90.20 53.50 92.30 276.2 ACY 20161025 3.41 2.78 88.10 53.90 92.20 292.3 ACY 20161026 3.51 3.16 97.60 54.20 92.20 280.2 ACY 20161027 3.38 1.66 53.20 54.50 92.20 284.9 ACY 20161028 3.08 2.84 100.00 54.80 92.20 304.3 ACY 20161029 3.28 3.01 99.70 55.10 92.20 283.3 ACY 20161030 3.31 2.88 94.30 55.40 92.20 276.9 ACY 20161031 3.02 2.79 100.00 55.70 92.20 295.2 ACY 20161101 3.10 2.86 100.00 56.00 92.20 284.3 ACY 20161102 3.34 3.09 100.00 56.00 92.50 267.3 ACY 20161103 3.38 2.71 86.80 56.30 92.50 260.3 ACY 20161104 2.97 2.75 100.00 56.60 92.50 287.2 ACY 20161105 3.09 2.86 100.00 56.90 92.50 273.1 ACY 20161106 2.78 2.57 100.00 57.20 92.50 294.8 ACY 20161107 2.74 2.54 100.00 57.40 92.50 294.1 ACY 20161108 2.91 2.68 99.70 57.70 92.50 275.6 ACY 20161109 2.74 1.19 47.10 58.00 92.50 285.7 ACY 20161110 2.90 2.68 100.00 58.20 92.50 268.4 ACY 20161111 2.91 2.57 95.40 58.50 92.50 263.4 ACY 20161112 2.46 2.27 100.00 58.70 92.50 300.5 ACY 20161113 2.85 2.64 100.00 58.90 92.40 260.1 ACY 20161114 2.70 1.88 75.30 59.20 92.40 269.5 ACY 20161115 2.64 1.33 54.40 59.40 92.40 270.2 ACY 20161116 2.60 2.41 100.00 59.60 92.40 270.0 ACY 20161117 2.68 2.48 100.00 59.80 92.40 259.3 ACY 20161118 2.93 2.71 100.00 60.10 92.40 237.3 ACY 20161119 2.95 2.72 100.00 60.30 92.40 233.5 ACY 20161120 2.23 1.54 74.60 60.50 92.40 294.1 ACY 20161121 2.22 2.00 97.10 60.70 92.40 291.6 ACY 20161122 2.39 2.19 99.20 60.80 92.40 270.5 ACY 20161123 2.53 2.34 100.00 61.00 92.40 254.6 ACY 20161124 2.40 1.77 79.80 61.20 92.40 264.3 ACY 20161125 2.51 2.22 96.00 61.40 92.40 251.9 ACY 20161126 2.20 2.03 100.00 61.50 92.40 279.0 ACY 20161127 2.03 1.87 100.00 61.70 92.40 297.4 ACY 20161128 2.30 2.00 93.90 61.80 92.40 263.6 ACY 20161129 2.56 1.12 47.20 62.00 92.40 237.7 ACY 20161130 2.45 0.61 26.70 62.10 92.40 244.7 ACY 20161201 2.21 2.04 100.00 62.20 92.40 265.9 ACY 20161202 2.15 1.98 100.00 62.40 92.40 271.1 ACY 20161203 1.98 1.78 97.20 62.50 92.40 288.8 ACY 20161204 2.03 1.87 100.00 62.60 92.40 280.6 ACY 20161205 1.98 1.46 80.20 62.70 92.40 285.1 ACY 20161206 2.10 1.42 73.20 62.80 92.40 268.6 ACY 20161207 2.09 1.27 65.80 62.90 92.30 268.0 ACY 20161208 1.93 1.76 99.00 62.90 92.30 285.9 ACY 20161209 1.64 1.51 100.00 63.00 92.30 331.1 ACY 20161210 1.60 1.43 97.00 63.10 92.30 337.3 ACY 20161211 1.77 1.20 73.10 63.20 92.30 304.3 ACY 20161212 1.93 0.84 46.90 63.20 92.30 280.6 ACY 20161213 1.98 1.81 99.10 63.30 92.30 273.9 ACY 20161214 1.82 1.68 100.00 63.30 92.30 294.5 ACY 20161215 1.41 1.10 84.70 63.30 92.30 372.9 ACY 20161216 1.71 1.57 99.10 63.40 92.30 310.0 ACY 20161217 1.98 0.55 30.10 63.40 92.30 271.2 ACY 20161218 1.92 0.55 30.90 63.40 92.30 278.0 ACY 20161219 1.70 1.56 99.30 63.40 92.30 310.6 ACY 20161220 1.72 1.59 100.00 63.40 92.30 307.3 ACY 20161221 1.79 1.59 96.20 63.40 92.30 296.5 ACY 20161222 1.86 1.50 87.50 63.40 92.30 287.4 ACY 20161223 1.75 1.62 100.00 63.40 92.30 303.6 ACY 20161224 1.87 0.42 24.50 63.30 92.30 287.6 ACY 20161225 1.91 1.76 100.00 63.30 92.30 282.3 ACY 20161226 2.28 1.36 64.40 63.30 92.30 241.9 ACY 20161227 2.11 0.79 40.30 63.20 92.30 259.8 ACY 20161228 1.72 1.59 100.00 63.20 92.30 313.7 ACY 20161229 1.80 0.30 17.80 63.10 92.30 301.7 ACY 20161230 1.52 1.39 99.00 63.00 92.30 356.6 ACY 20161231 1.69 1.50 96.40 62.90 92.30 324.9 ACY 20170101 1.93 1.78 100.00 62.90 92.30 288.5