ICT 20150102 2.37 2.19 96.70 61.30 95.70 272.0 ICT 20150103 2.13 1.93 94.70 61.20 95.70 300.1 ICT 20150104 1.92 2.24100.00 61.10 95.70 332.5 ICT 20150105 2.01 2.13 99.30 61.00 95.70 320.9 ICT 20150106 2.29 2.72100.00 60.90 95.70 287.5 ICT 20150107 2.18 2.63100.00 60.80 95.70 302.1 ICT 20150108 2.21 2.43 97.40 60.70 95.70 300.9 ICT 20150109 2.27 2.52100.00 60.50 95.70 296.5 ICT 20150110 2.30 2.56100.00 60.40 95.70 295.1 ICT 20150111 2.28 1.49 68.30 60.30 95.70 299.6 ICT 20150112 2.23 2.44 99.90 60.10 95.70 309.6 ICT 20150113 2.17 2.35100.00 59.90 95.70 319.5 ICT 20150114 2.12 2.03100.00 59.80 95.70 331.0 ICT 20150115 2.52 2.41100.00 59.60 95.80 286.2 ICT 20150116 2.35 2.25100.00 59.40 95.80 308.2 ICT 20150117 2.48 1.78 75.10 59.20 95.80 297.3 ICT 20150118 2.54 2.44100.00 59.00 95.80 294.3 ICT 20150119 2.57 2.46100.00 58.90 95.80 295.1 ICT 20150120 2.28 1.64 75.10 58.60 95.80 332.6 ICT 20150121 2.29 1.64 75.10 58.40 95.80 336.6 ICT 20150122 2.11 1.54 76.70 58.20 95.80 366.8 ICT 20150123 2.06 1.97100.00 58.00 95.80 380.1 ICT 20150124 2.42 2.32100.00 57.80 95.80 332.8 ICT 20150125 2.28 1.24 56.70 57.50 95.80 355.7 ICT 20150126 2.74 2.62100.00 57.30 95.80 306.3 ICT 20150127 2.77 2.66100.00 57.10 95.80 306.6 ICT 20150128 2.84 2.72100.00 56.80 95.80 304.6 ICT 20150129 2.85 2.69 98.40 56.60 95.80 307.6 ICT 20150130 2.86 2.74100.00 56.30 95.80 311.3 ICT 20150131 2.91 1.50 53.90 56.00 95.80 310.2 ICT 20150201 2.46 1.81 66.70 55.80 95.80 365.7 ICT 20150202 2.85 2.86100.00 55.50 95.80 324.6 ICT 20150203 2.91 2.79100.00 55.20 95.80 323.7 ICT 20150204 2.70 1.58 58.70 54.90 95.80 351.6 ICT 20150205 2.90 2.77 99.60 54.60 95.80 334.4 ICT 20150206 3.27 3.14100.00 54.40 95.80 305.5 ICT 20150207 3.74 3.58100.00 54.10 95.80 276.5 ICT 20150208 3.84 3.68100.00 53.80 95.80 274.9 ICT 20150209 3.98 3.65 95.70 53.40 95.80 270.4 ICT 20150210 4.04 3.88100.00 53.10 95.80 271.0 ICT 20150211 3.43 3.27 99.50 52.80 95.80 316.7 ICT 20150212 3.38 3.24100.00 52.50 95.80 326.0 ICT 20150213 3.61 3.13 90.50 52.20 95.90 312.7 ICT 20150214 4.03 3.86100.00 51.80 95.90 288.7 ICT 20150215 4.12 2.99 75.70 51.50 95.90 287.5 ICT 20150216 3.09 2.98 76.10 51.20 95.90 374.1 ICT 20150217 2.72 2.59 99.40 50.80 95.90 426.4 ICT 20150218 3.00 3.62100.00 50.50 95.90 395.8 ICT 20150219 3.73 4.52 99.90 50.10 95.90 331.6 ICT 20150220 3.63 2.54 73.50 49.80 95.90 345.1 ICT 20150221 3.26 3.13100.00 49.40 95.90 384.6 ICT 20150222 3.39 2.64 79.90 49.10 95.90 377.5 ICT 20150223 3.86 3.62 85.90 48.70 95.90 342.0 ICT 20150224 3.69 3.54100.00 48.40 95.90 361.3 ICT 20150225 4.12 3.94 99.70 48.00 95.90 333.1 ICT 20150226 3.43 3.29100.00 47.60 95.90 396.9 ICT 20150227 3.87 3.13 84.30 47.30 95.90 361.9 ICT 20150228 3.77 2.57 57.70 46.90 95.90 376.4 ICT 20150301 4.54 3.42 73.00 46.50 95.90 325.1 ICT 20150302 5.03 4.54 90.80 46.10 95.70 301.6 ICT 20150303 4.87 3.89 83.60 45.80 95.70 314.8 ICT 20150304 4.86 3.56 67.90 45.40 95.70 319.3 ICT 20150305 4.26 4.23100.00 45.00 95.70 362.3 ICT 20150306 4.42 4.23100.00 44.60 95.70 356.0 ICT 20150307 4.74 4.53100.00 44.20 95.70 340.1 ICT 20150308 5.01 4.56 95.00 43.80 95.70 328.7 ICT 20150309 5.10 4.85 99.40 43.40 95.70 328.6 ICT 20150310 4.96 4.21 88.70 43.00 95.70 340.7 ICT 20150311 5.19 4.96100.00 42.70 95.70 332.2 ICT 20150312 5.40 5.09 98.50 42.30 95.70 325.1 ICT 20150313 5.83 5.53 99.10 41.90 95.70 308.7 ICT 20150314 5.60 4.79 89.40 41.50 95.70 323.4 ICT 20150315 6.08 5.82100.00 41.10 95.70 305.4 ICT 20150316 6.29 6.02100.00 40.70 95.70 300.4 ICT 20150317 6.34 6.07100.00 40.30 95.70 302.0 ICT 20150318 6.36 0.83 13.50 39.90 95.70 304.9 ICT 20150319 6.66 2.72 42.50 39.50 95.70 296.8 ICT 20150320 6.52 6.24100.00 39.10 95.70 305.9 ICT 20150321 6.52 6.24100.00 38.70 95.70 309.3 ICT 20150322 6.38 5.83 95.50 38.30 95.80 318.1 ICT 20150323 6.46 5.99 96.80 37.90 95.80 318.4 ICT 20150324 6.16 2.18 36.90 37.50 95.80 335.2 ICT 20150325 5.97 3.26 56.90 37.10 95.80 347.5 ICT 20150326 5.48 5.24100.00 36.70 95.80 378.0 ICT 20150327 5.73 4.44 80.90 36.30 95.80 367.4 ICT 20150328 6.72 6.44100.00 35.90 95.80 324.6 ICT 20150329 7.07 6.71 99.20 35.50 95.80 314.4 ICT 20150330 6.95 6.66100.00 35.10 95.80 321.9 ICT 20150331 6.92 6.63100.00 34.70 95.80 326.1 ICT 20150401 7.27 3.46 49.80 34.30 95.80 316.1 ICT 20150402 7.31 6.96 99.40 33.90 95.80 317.5 ICT 20150403 7.08 6.73 99.30 33.50 95.80 329.2 ICT 20150404 6.90 6.61100.00 33.20 95.80 339.1 ICT 20150405 7.31 5.83 83.30 32.80 95.80 325.9 ICT 20150406 7.74 7.11 95.90 32.40 95.80 313.5 ICT 20150407 7.89 7.47 98.90 32.00 95.80 311.3 ICT 20150408 7.95 6.08 79.80 31.60 95.80 311.9 ICT 20150409 7.03 6.73100.00 31.30 95.80 348.3 ICT 20150410 7.36 7.06100.00 30.90 95.80 337.4 ICT 20150411 7.73 7.10 95.80 30.50 95.80 326.6 ICT 20150412 7.73 2.70 36.40 30.10 95.80 329.4 ICT 20150413 7.98 5.25 68.80 29.80 95.80 322.9 ICT 20150414 7.73 5.61 75.70 29.40 95.80 333.8 ICT 20150415 8.25 4.48 56.60 29.00 95.80 318.1 ICT 20150416 8.78 8.14 96.80 28.70 95.80 304.6 ICT 20150417 9.35 8.66 96.70 28.30 95.80 291.0 ICT 20150418 8.91 6.01 70.40 28.00 95.80 304.6 ICT 20150419 7.47 6.75 94.40 27.60 95.80 354.8 ICT 20150420 7.41 7.10100.00 27.30 95.80 359.2 ICT 20150421 7.41 7.07 99.50 26.90 95.80 361.3 ICT 20150422 7.50 7.19100.00 26.60 95.80 360.0 ICT 20150423 7.86 4.59 60.80 26.30 95.90 348.1 ICT 20150424 8.19 7.23 92.00 25.90 95.90 338.5 ICT 20150425 7.86 7.53100.00 25.60 95.90 352.2 ICT 20150426 7.86 3.84 50.90 25.30 95.90 354.0 ICT 20150427 7.44 2.14 30.00 25.00 95.90 372.5 ICT 20150428 7.29 5.58 79.90 24.70 95.90 380.6 ICT 20150429 7.72 7.40100.00 24.30 95.90 364.3 ICT 20150430 8.33 7.99100.00 24.00 95.90 343.6 ICT 20150501 8.99 8.22 95.40 23.70 95.90 324.1 ICT 20150502 8.41 6.58 81.80 23.40 95.60 343.8 ICT 20150503 8.50 8.07 99.20 23.20 95.60 341.9 ICT 20150504 8.64 8.01 96.90 22.90 95.60 338.7 ICT 20150505 9.45 8.62 95.30 22.60 95.60 316.0 ICT 20150506 8.89 2.54 29.80 22.30 95.60 333.5 ICT 20150507 8.76 4.52 53.90 22.00 95.60 338.7 ICT 20150508 9.43 3.98 44.10 21.80 95.60 319.8 ICT 20150509 9.77 2.43 26.10 21.50 95.60 312.1 ICT 20150510 9.41 8.58 95.40 21.30 95.60 323.0 ICT 20150511 8.30 7.94100.00 21.00 95.60 359.2 ICT 20150512 9.41 8.91 99.00 20.80 95.60 324.9 ICT 20150513 10.23 7.99 81.70 20.50 95.70 304.5 ICT 20150514 9.60 3.30 35.90 20.30 95.70 321.5 ICT 20150515 9.01 5.56 64.50 20.00 95.70 339.8 ICT 20150516 9.83 3.70 39.30 19.80 95.70 316.9 ICT 20150517 8.56 8.19100.00 19.60 95.70 356.3 ICT 20150518 9.28 8.88100.00 19.40 95.70 333.9 ICT 20150519 9.79 7.02 75.00 19.20 95.70 320.1 ICT 20150520 9.80 5.30 56.40 19.00 95.70 320.5 ICT 20150521 9.66 9.24100.00 18.80 95.70 325.0 ICT 20150522 9.98 1.21 12.60 18.60 95.70 317.1 ICT 20150523 10.40 3.32 33.40 18.40 95.70 307.2 ICT 20150524 10.18 4.15 42.60 18.20 95.70 313.0 ICT 20150525 8.89 8.42 99.10 18.10 95.70 350.8 ICT 20150526 8.48 8.11100.00 17.90 95.70 365.1 ICT 20150527 8.52 8.15100.00 17.70 95.70 364.3 ICT 20150528 9.47 5.14 56.70 17.60 95.70 334.3 ICT 20150529 9.35 6.84 76.40 17.40 95.70 338.2 ICT 20150530 9.05 8.18 94.50 17.30 95.70 348.2 ICT 20150531 9.35 8.85 98.90 17.20 95.70 339.1 ICT 20150601 10.01 9.58100.00 17.00 95.70 320.9 ICT 20150602 10.27 9.28 94.40 16.90 95.70 314.7 ICT 20150603 10.47 10.02100.00 16.80 95.70 310.2 ICT 20150604 10.12 9.62 99.40 16.70 95.70 319.1 ICT 20150605 9.95 9.35 98.30 16.60 95.70 324.0 ICT 20150606 10.19 9.72 99.80 16.50 95.70 318.0 ICT 20150607 10.54 10.03 99.50 16.40 95.70 309.7 ICT 20150608 9.28 8.88100.00 16.30 95.70 344.0 ICT 20150609 9.48 9.07100.00 16.30 95.70 338.2 ICT 20150610 10.39 9.86 99.20 16.20 95.70 314.0 ICT 20150611 10.68 9.77 95.60 16.10 95.70 307.1 ICT 20150612 10.61 5.44 53.60 16.10 95.70 308.9 ICT 20150613 10.53 8.92 88.50 16.00 95.70 311.0 ICT 20150614 11.10 9.71 91.50 16.00 95.70 297.8 ICT 20150615 11.02 10.04 95.20 15.90 95.70 299.5 ICT 20150616 11.19 3.04 28.40 15.90 95.70 295.9 ICT 20150617 11.16 9.83 92.10 15.90 95.70 296.6 ICT 20150618 11.01 7.40 70.20 15.90 95.70 299.9 ICT 20150619 10.58 10.12100.00 15.80 95.70 310.0 ICT 20150620 10.67 10.21100.00 15.80 95.70 307.8 ICT 20150621 10.70 10.20 99.70 15.80 95.70 307.2 ICT 20150622 10.98 10.50100.00 15.90 95.70 300.4 ICT 20150623 11.43 10.65 97.40 15.90 95.70 290.9 ICT 20150624 10.86 10.31 99.20 15.90 95.70 303.0 ICT 20150625 10.84 10.34 99.70 15.90 95.70 303.4 ICT 20150626 9.59 5.10 55.70 16.00 95.70 335.3 ICT 20150627 9.38 8.97100.00 16.00 95.70 341.3 ICT 20150628 10.12 9.68100.00 16.00 95.70 320.2 ICT 20150629 10.24 9.80100.00 16.10 95.70 317.1 ICT 20150630 10.25 9.69 98.90 16.20 95.70 316.8 ICT 20150701 10.30 6.75 68.50 16.20 95.70 315.4 ICT 20150702 10.42 8.49 85.20 16.30 95.70 312.0 ICT 20150703 9.81 9.04 96.30 16.40 95.70 327.7 ICT 20150704 10.05 9.58 99.70 16.50 95.70 320.7 ICT 20150705 10.79 10.32100.00 16.60 95.70 302.2 ICT 20150706 11.09 10.53 99.30 16.70 95.70 295.4 ICT 20150707 10.89 5.84 56.20 16.80 95.70 299.2 ICT 20150708 10.08 6.04 62.70 16.90 95.70 318.4 ICT 20150709 10.54 4.96 49.40 17.00 95.70 306.6 ICT 20150710 10.65 9.98 98.00 17.10 95.70 303.7 ICT 20150711 10.96 10.49100.00 17.20 95.70 296.1 ICT 20150712 11.63 11.12100.00 17.40 95.70 281.5 ICT 20150713 11.17 10.64 99.60 17.50 95.70 290.9 ICT 20150714 10.55 10.05 99.60 17.70 95.70 304.1 ICT 20150715 10.59 9.58 94.50 17.80 95.70 302.6 ICT 20150716 10.65 10.18100.00 18.00 95.70 300.6 ICT 20150717 10.25 9.80 99.90 18.20 95.70 309.8 ICT 20150718 11.05 10.45 98.90 18.30 95.70 290.8 ICT 20150719 10.84 10.35 99.80 18.50 95.70 294.8 ICT 20150720 10.73 5.54 53.90 18.70 95.70 296.5 ICT 20150721 10.77 8.63 83.80 18.90 95.70 295.1 ICT 20150722 10.65 8.92 87.60 19.10 95.70 297.1 ICT 20150723 10.55 10.09100.00 19.30 95.70 298.6 ICT 20150724 10.58 10.12100.00 19.50 95.70 297.2 ICT 20150725 10.57 9.09 89.90 19.70 95.70 296.9 ICT 20150726 10.29 9.36 95.20 19.90 95.70 302.7 ICT 20150727 10.56 9.30 92.00 20.20 95.70 295.4 ICT 20150728 10.70 10.24100.00 20.40 95.70 291.5 ICT 20150729 10.44 8.65 86.50 20.60 95.60 296.2 ICT 20150730 10.39 9.94100.00 20.90 95.60 296.4 ICT 20150731 9.87 9.44100.00 21.10 95.60 308.4 ICT 20150801 9.94 9.50100.00 21.40 95.60 305.4 ICT 20150802 9.97 9.20 96.40 21.60 95.60 303.4 ICT 20150803 9.99 9.16 95.80 21.90 95.60 301.6 ICT 20150804 9.73 8.79 94.40 22.20 95.60 307.2 ICT 20150805 9.44 8.97 99.40 22.40 95.60 313.9 ICT 20150806 10.11 9.66 99.90 22.70 95.60 295.6 ICT 20150807 10.07 9.63100.00 23.00 95.60 295.1 ICT 20150808 9.84 9.33 99.20 23.30 95.60 299.5 ICT 20150809 9.78 9.15 97.80 23.60 95.60 299.7 ICT 20150810 10.44 9.99100.00 23.90 95.60 282.8 ICT 20150811 9.89 9.42 99.60 24.20 95.60 294.5 ICT 20150812 9.91 9.40 99.20 24.50 95.60 292.7 ICT 20150813 9.49 9.08100.00 24.80 95.60 301.7 ICT 20150814 9.40 8.98100.00 25.10 95.60 302.7 ICT 20150815 9.37 8.96100.00 25.40 95.60 301.6 ICT 20150816 9.27 8.86100.00 25.80 95.60 302.8 ICT 20150817 9.53 7.69 84.30 26.10 95.60 294.4 ICT 20150818 8.71 5.14 61.90 26.40 95.60 315.2 ICT 20150819 7.65 5.00 68.30 26.80 95.60 348.7 ICT 20150820 8.37 8.00100.00 27.10 95.60 321.7 ICT 20150821 8.29 7.92100.00 27.50 95.60 322.3 ICT 20150822 8.93 8.46 99.10 27.80 95.60 301.1 ICT 20150823 9.06 8.62 99.60 28.10 95.60 295.8 ICT 20150824 8.91 8.51100.00 28.50 95.60 298.0 ICT 20150825 8.62 8.24100.00 28.90 95.60 304.1 ICT 20150826 8.68 8.30100.00 29.20 95.60 300.1 ICT 20150827 8.86 5.37 63.30 29.60 95.60 293.4 ICT 20150828 8.66 7.77 93.90 29.90 95.60 296.7 ICT 20150829 8.01 7.18 93.80 30.30 95.60 314.4 ICT 20150830 8.22 7.86100.00 30.70 95.60 305.2 ICT 20150831 8.65 8.27100.00 31.10 95.60 290.3 ICT 20150901 8.74 8.35100.00 31.40 95.60 285.7 ICT 20150902 8.74 7.53 90.00 31.80 95.80 283.1 ICT 20150903 8.67 8.18 98.40 32.20 95.80 282.6 ICT 20150904 8.56 8.21100.00 32.60 95.80 283.1 ICT 20150905 8.81 8.36 99.10 33.00 95.80 274.3 ICT 20150906 8.69 8.33100.00 33.40 95.80 274.9 ICT 20150907 8.59 8.23100.00 33.70 95.80 275.2 ICT 20150908 8.42 7.20 89.20 34.10 95.80 277.2 ICT 20150909 7.60 7.28100.00 34.50 95.80 298.7 ICT 20150910 7.34 7.03100.00 34.90 95.80 304.6 ICT 20150911 6.70 6.42100.00 35.30 95.80 325.8 ICT 20150912 6.75 5.61 86.80 35.70 95.80 320.3 ICT 20150913 6.80 6.09 93.50 36.10 95.80 315.3 ICT 20150914 6.87 6.58100.00 36.50 95.80 309.6 ICT 20150915 7.33 7.02100.00 36.90 95.80 290.3 ICT 20150916 7.79 7.46100.00 37.30 95.80 273.1 ICT 20150917 7.88 6.85 90.90 37.70 95.80 267.9 ICT 20150918 7.84 5.60 74.90 38.10 95.80 266.1 ICT 20150919 7.38 7.07100.00 38.50 95.70 276.4 ICT 20150920 6.60 6.32100.00 38.90 95.70 299.7 ICT 20150921 6.89 3.65 55.40 39.30 95.70 286.0 ICT 20150922 7.06 5.72 84.70 39.70 95.70 277.2 ICT 20150923 6.85 3.77 57.50 40.10 95.70 280.7 ICT 20150924 6.75 5.32 82.30 40.50 95.70 280.7 ICT 20150925 6.85 6.15 93.70 40.90 95.70 274.3 ICT 20150926 7.01 6.71100.00 41.30 95.70 265.8 ICT 20150927 6.80 6.51100.00 41.70 95.70 269.5 ICT 20150928 6.81 6.52100.00 42.10 95.70 265.8 ICT 20150929 6.66 5.46 85.50 42.50 95.70 267.3 ICT 20150930 6.26 5.99100.00 42.80 95.70 277.8 ICT 20151001 6.02 5.60 97.30 43.20 95.70 283.4 ICT 20151002 5.72 5.47 99.90 43.60 95.70 291.9 ICT 20151003 5.63 4.79 88.80 44.00 95.70 291.8 ICT 20151004 5.71 5.47100.00 44.40 95.70 284.4 ICT 20151005 5.76 5.11 92.70 44.80 95.70 278.3 ICT 20151006 6.05 5.79100.00 45.20 95.70 263.6 ICT 20151007 5.99 5.73100.00 45.60 95.70 262.4 ICT 20151008 5.54 5.29 99.80 45.90 95.70 276.2 ICT 20151009 4.84 4.58 98.70 46.30 95.70 305.3 ICT 20151010 5.29 5.06100.00 46.70 95.70 279.1 ICT 20151011 5.03 4.81100.00 47.10 95.70 287.8 ICT 20151012 5.02 4.80100.00 47.40 95.60 283.9 ICT 20151013 5.05 4.83100.00 47.80 95.60 278.3 ICT 20151014 5.06 4.84100.00 48.20 95.60 274.2 ICT 20151015 5.00 4.78100.00 48.50 95.60 273.0 ICT 20151016 4.25 4.07100.00 48.90 95.60 308.3 ICT 20151017 4.46 4.27100.00 49.30 95.60 291.7 ICT 20151018 4.73 4.53100.00 49.60 95.60 273.2 ICT 20151019 4.77 4.56100.00 50.00 95.60 267.3 ICT 20151020 4.60 4.36 99.10 50.30 95.60 272.0 ICT 20151021 4.64 3.43 77.20 50.70 95.60 266.2 ICT 20151022 4.60 2.74 62.20 51.00 95.60 263.8 ICT 20151023 4.47 4.27 99.90 51.30 95.60 266.7 ICT 20151024 4.32 4.13100.00 51.70 95.60 270.5 ICT 20151025 4.35 4.16100.00 52.00 95.60 265.1 ICT 20151027 3.95 2.92 77.30 52.70 95.60 279.1 ICT 20151027 3.95 2.92 77.30 52.70 95.60 279.1 ICT 20151027 3.95 2.92 77.30 52.70 95.60 279.1 ICT 20151029 3.72 3.56100.00 53.30 95.60 285.0 ICT 20151030 3.86 2.30 62.40 53.60 95.60 272.1 ICT 20151031 3.49 3.34100.00 53.90 95.60 292.4 ICT 20151101 3.83 3.66100.00 54.20 95.60 265.8 ICT 20151102 4.07 3.90100.00 54.50 95.80 248.9 ICT 20151103 4.16 3.98100.00 54.80 95.80 240.3 ICT 20151104 4.19 3.98 99.20 55.10 95.80 235.6 ICT 20151105 3.74 3.46 96.50 55.40 95.80 255.7 ICT 20151106 3.37 3.22100.00 55.60 95.80 276.2 ICT 20151107 2.94 2.81100.00 55.90 95.80 306.9 ICT 20151108 3.42 3.28100.00 56.20 95.80 265.0 ICT 20151109 3.56 3.41100.00 56.40 95.80 253.1 ICT 20151110 3.55 2.30 67.80 56.70 95.80 250.5 ICT 20151111 3.07 2.88 98.10 56.90 95.80 279.8 ICT 20151112 2.94 2.82100.00 57.20 95.80 286.5 ICT 20151113 2.98 2.85100.00 57.40 95.80 279.6 ICT 20151114 2.86 2.74100.00 57.70 95.80 285.9 ICT 20151115 2.82 2.70100.00 57.90 95.80 286.0 ICT 20151116 2.96 0.41 14.50 58.10 95.80 270.4 ICT 20151117 2.80 2.65 98.90 58.30 95.80 279.9 ICT 20151118 2.45 1.82 77.60 58.50 95.80 311.8 ICT 20151119 2.46 2.36100.00 58.80 95.80 306.1 ICT 20151120 2.51 1.01 42.30 59.00 95.80 297.8 ICT 20151121 2.24 2.15100.00 59.10 95.80 325.3 ICT 20151122 2.39 2.29100.00 59.30 95.80 302.8 ICT 20151123 2.47 2.36100.00 59.50 95.80 291.4 ICT 20151124 2.65 2.54 99.80 59.70 95.70 270.3 ICT 20151125 2.60 0.76 30.70 59.90 95.70 272.6 ICT 20151126 2.71 0.14 5.40 60.00 95.70 259.5 ICT 20151127 2.67 1.20 37.10 60.20 95.70 260.9 ICT 20151128 2.67 2.42 65.80 60.30 95.70 258.5 ICT 20151129 2.56 2.00 56.20 60.50 95.70 265.8 ICT 20151130 2.29 1.11 50.80 60.60 95.70 291.8 ICT 20151201 2.18 2.09100.00 60.70 95.70 302.1 ICT 20151202 2.14 2.05100.00 60.90 95.70 305.4 ICT 20151203 2.17 2.08100.00 61.00 95.70 298.7 ICT 20151204 2.32 2.22100.00 61.10 95.70 280.1 ICT 20151205 2.25 2.07 96.10 61.20 95.70 285.4 ICT 20151206 2.11 2.02100.00 61.30 95.70 301.4 ICT 20151207 2.03 1.95100.00 61.40 95.70 309.6 ICT 20151208 2.05 1.96100.00 61.50 95.70 306.3 ICT 20151209 2.03 1.84 94.50 61.50 95.70 306.7 ICT 20151210 2.04 1.89 96.90 61.60 95.70 304.6 ICT 20151211 2.13 1.99 97.40 61.70 95.70 291.1 ICT 20151212 2.18 0.97 46.50 61.70 95.70 284.4 ICT 20151213 2.00 0.41 21.40 61.80 95.70 306.9 ICT 20151214 1.96 1.87 99.50 61.80 95.70 310.9 ICT 20151215 2.09 1.99 99.50 61.90 95.70 293.7 ICT 20151216 1.98 1.90100.00 61.90 95.70 306.7 ICT 20151217 1.77 1.16 68.70 61.90 95.70 340.9 ICT 20151218 1.96 1.87100.00 61.90 95.70 309.9 ICT 20151219 2.35 2.25100.00 61.90 95.70 263.3 ICT 20151220 2.37 0.95 42.20 61.90 95.70 260.9 ICT 20151221 2.02 1.31 67.60 61.90 95.70 301.3 ICT 20151222 2.00 1.85 96.90 61.90 95.70 304.0 ICT 20151223 1.89 1.61 88.80 61.90 95.70 320.1 ICT 20151224 1.98 1.81 95.60 61.90 95.70 308.0 ICT 20151225 2.06 1.98100.00 61.80 95.70 297.2 ICT 20151226 1.99 0.62 32.50 61.80 95.70 308.3 ICT 20151227 2.03 0.95 37.70 61.80 95.70 302.8 ICT 20151228 2.13 1.52 33.50 61.70 95.70 292.2 ICT 20151229 2.05 2.84100.00 61.60 95.70 303.5 ICT 20151230 1.94 2.70100.00 61.60 95.70 320.2 ICT 20151231 1.99 2.11100.00 61.50 95.70 314.6 ICT 20160101 2.10 2.22100.00 61.40 95.70 300.8