TJS 20140103 8.23 8.09 99.20 42.00 99.10 230.6 TJS 20140104 8.07 7.99100.00 41.90 99.10 235.1 TJS 20140105 8.07 7.82 97.80 41.80 99.10 235.8 TJS 20140106 8.24 8.05 98.70 41.70 99.10 233.0 TJS 20140107 8.11 8.04100.00 41.60 99.10 236.6 TJS 20140108 7.94 7.87100.00 41.50 99.10 241.7 TJS 20140109 7.95 7.86 99.80 41.30 99.10 242.5 TJS 20140110 8.10 8.03100.00 41.20 99.10 239.6 TJS 20140111 8.09 7.94 99.10 41.00 99.10 241.1 TJS 20140112 8.14 8.06100.00 40.90 99.10 241.1 TJS 20140113 8.21 8.08 99.40 40.70 99.10 240.4 TJS 20140114 7.90 7.83100.00 40.60 99.10 249.7 TJS 20140115 7.84 7.77100.00 40.40 99.10 252.7 TJS 20140116 7.96 7.87 99.90 40.20 99.10 251.0 TJS 20140117 8.11 7.93 98.70 40.00 99.10 248.4 TJS 20140118 8.25 8.18100.00 39.80 99.10 246.2 TJS 20140119 8.24 8.05 98.50 39.60 99.10 247.9 TJS 20140120 8.27 8.19100.00 39.40 99.10 248.8 TJS 20140122 8.23 8.15100.00 39.00 99.10 252.9 TJS 20140123 8.60 8.52100.00 38.80 99.10 245.3 TJS 20140124 8.74 7.57 87.40 38.60 99.10 243.4 TJS 20140125 8.84 8.74 99.80 38.30 99.10 242.8 TJS 20140126 8.78 8.70100.00 38.10 99.10 245.9 TJS 20140127 8.73 8.65100.00 37.90 99.10 248.7 TJS 20140128 8.86 8.78100.00 37.60 99.10 247.5 TJS 20140129 8.77 8.69100.00 37.40 99.10 251.2 TJS 20140130 8.91 8.06 91.50 37.10 99.10 249.8 TJS 20140131 9.17 9.09100.00 36.80 99.10 245.5 TJS 20140201 9.45 9.36100.00 36.60 99.10 241.0 TJS 20140202 9.53 9.44100.00 36.30 99.10 241.0 TJS 20140203 9.35 9.27100.00 36.00 99.10 246.8 TJS 20140204 9.64 9.55100.00 35.70 99.10 242.4 TJS 20140205 9.44 9.35100.00 35.50 99.10 248.6 TJS 20140206 9.32 9.22 99.80 35.20 99.10 253.1 TJS 20140207 9.70 9.61100.00 34.90 99.10 246.7 TJS 20140208 9.87 9.77 99.90 34.60 99.10 244.7 TJS 20140209 10.17 9.96 98.90 34.30 99.10 240.3 TJS 20140210 10.35 10.25100.00 34.00 99.10 238.7 TJS 20140211 10.24 10.14100.00 33.60 99.10 242.7 TJS 20140212 10.08 9.99100.00 33.30 99.10 247.8 TJS 20140213 9.82 9.69 99.60 33.00 99.10 255.0 TJS 20140214 10.11 9.91 98.90 32.70 99.10 250.9 TJS 20140215 10.08 9.86 98.70 32.30 99.10 253.2 TJS 20140216 10.47 10.38100.00 32.00 99.10 247.3 TJS 20140217 10.47 10.37100.00 31.70 99.10 249.2 TJS 20140218 10.27 10.18100.00 31.30 99.10 254.9 TJS 20140219 10.15 9.84 97.80 31.00 99.10 259.1 TJS 20140220 10.18 10.09100.00 30.60 99.10 260.2 TJS 20140221 9.56 9.47100.00 30.30 99.10 276.3 TJS 20140222 9.74 9.65100.00 29.90 99.10 274.3 TJS 20140223 9.97 9.88100.00 29.60 99.10 271.0 TJS 20140224 10.11 10.02100.00 29.20 99.10 269.5 TJS 20140225 10.44 10.34100.00 28.90 99.10 264.2 TJS 20140226 10.37 10.20 99.30 28.50 99.10 267.6 TJS 20140227 10.04 9.90 99.50 28.10 99.10 276.4 TJS 20140228 10.25 10.16100.00 27.80 99.10 273.8 TJS 20140301 10.35 10.26100.00 27.40 99.10 273.4 TJS 20140302 10.80 10.69100.00 27.00 99.00 265.8 TJS 20140303 10.84 10.71 99.80 26.60 99.00 266.7 TJS 20140304 11.10 10.99100.00 26.30 99.00 263.1 TJS 20140305 11.22 10.99 99.00 25.90 99.00 262.6 TJS 20140306 11.23 11.11100.00 25.50 99.00 264.2 TJS 20140307 11.56 11.44100.00 25.10 99.00 259.5 TJS 20140308 11.71 9.68 83.50 24.70 99.00 258.4 TJS 20140309 11.63 11.42 99.20 24.40 99.00 261.2 TJS 20140310 11.66 11.54100.00 24.00 99.00 262.2 TJS 20140311 11.46 11.34100.00 23.60 99.00 267.6 TJS 20140312 11.42 11.30100.00 23.20 99.00 269.9 TJS 20140313 11.55 11.43100.00 22.80 99.00 268.8 TJS 20140314 11.70 11.58100.00 22.40 99.00 267.5 TJS 20140315 11.22 11.10100.00 22.00 99.00 278.1 TJS 20140316 11.48 11.36100.00 21.60 99.00 274.6 TJS 20140317 11.30 11.19100.00 21.20 99.00 279.3 TJS 20140318 11.48 11.32 99.70 20.90 99.00 277.4 TJS 20140319 11.83 11.71100.00 20.50 99.00 272.1 TJS 20140320 11.25 11.08 99.40 20.10 99.00 284.9 TJS 20140321 11.70 11.59100.00 19.70 99.00 277.0 TJS 20140322 11.71 11.59100.00 19.30 99.00 278.0 TJS 20140323 11.79 11.59 99.40 18.90 99.00 277.7 TJS 20140324 12.18 12.06100.00 18.50 99.00 271.6 TJS 20140325 12.37 12.25100.00 18.10 99.00 269.2 TJS 20140326 12.53 12.40100.00 17.80 99.00 267.5 TJS 20140327 12.56 12.43 99.90 17.40 99.00 268.0 TJS 20140328 12.48 10.59 85.70 17.00 99.00 270.4 TJS 20140329 12.31 11.96 98.10 16.60 99.00 274.4 TJS 20140330 12.26 12.14100.00 16.20 99.00 276.3 TJS 20140331 12.17 12.05100.00 15.90 99.00 278.8 TJS 20140401 12.20 12.08100.00 15.50 99.00 279.4 TJS 20140402 12.23 12.10100.00 15.10 99.00 279.8 TJS 20140403 12.09 11.97100.00 14.70 99.00 283.4 TJS 20140404 11.94 11.82100.00 14.40 99.00 287.3 TJS 20140405 11.31 11.09 99.10 14.00 99.00 300.9 TJS 20140406 12.04 11.89 99.70 13.60 99.00 286.6 TJS 20140407 12.56 12.44100.00 13.30 99.00 277.4 TJS 20140408 12.20 12.08100.00 12.90 99.00 284.8 TJS 20140409 12.32 11.71 96.00 12.60 99.00 283.3 TJS 20140410 12.42 12.29100.00 12.20 99.00 282.0 TJS 20140411 12.62 12.23 97.90 11.90 99.00 278.8 TJS 20140412 12.31 12.19100.00 11.60 99.00 285.4 TJS 20140413 12.38 11.23 91.60 11.20 99.00 284.7 TJS 20140414 12.50 12.37100.00 10.90 99.00 283.1 TJS 20140415 12.25 12.13100.00 10.60 99.00 288.4 TJS 20140416 12.72 12.47 99.10 10.30 99.00 280.0 TJS 20140417 13.09 12.82 98.90 10.00 99.00 274.3 TJS 20140418 13.02 12.78 99.10 9.70 99.00 275.7 TJS 20140419 12.56 12.33 99.20 9.40 99.00 284.2 TJS 20140420 12.48 12.36100.00 9.10 99.00 286.1 TJS 20140421 12.59 12.45 99.90 8.80 99.00 284.1 TJS 20140422 12.94 12.81100.00 8.50 99.00 278.1 TJS 20140423 13.01 12.82 99.50 8.20 99.00 277.1 TJS 20140424 13.30 13.17100.00 8.00 99.00 272.6 TJS 20140425 13.04 12.35 95.60 7.70 99.00 277.0 TJS 20140426 13.10 12.86 99.10 7.50 99.00 276.1 TJS 20140427 13.11 12.98100.00 7.30 99.00 276.2 TJS 20140428 12.81 12.68100.00 7.00 99.00 281.6 TJS 20140429 13.07 12.87 99.50 6.80 99.00 277.2 TJS 20140430 12.73 12.61100.00 6.60 99.00 283.3 TJS 20140501 11.64 11.53100.00 6.40 99.00 305.1 TJS 20140502 12.09 11.95 99.90 6.30 98.90 295.9 TJS 20140503 12.73 12.59100.00 6.10 98.90 283.8 TJS 20140504 12.99 12.85100.00 6.00 98.90 279.0 TJS 20140505 12.89 12.75100.00 5.80 98.90 280.8 TJS 20140506 12.83 12.69100.00 5.70 98.90 282.1 TJS 20140507 12.40 12.27100.00 5.60 98.90 290.2 TJS 20140508 11.90 11.26 95.80 5.50 98.90 300.1 TJS 20140509 11.28 11.16100.00 5.40 98.90 313.7 TJS 20140510 10.29 10.14 99.70 5.30 98.90 338.0 TJS 20140511 10.66 10.41 98.80 5.30 98.90 328.6 TJS 20140512 11.60 11.48100.00 5.30 98.90 306.4 TJS 20140513 12.54 12.21 98.40 5.20 98.90 287.4 TJS 20140514 12.53 12.25 98.80 5.20 98.90 287.5 TJS 20140515 12.07 11.94100.00 5.20 98.90 296.2 TJS 20140516 12.26 12.05 99.40 5.20 98.90 292.5 TJS 20140517 12.56 12.40 99.80 5.20 98.90 286.7 TJS 20140518 12.70 12.51 99.50 5.30 98.90 283.8 TJS 20140519 12.72 12.58100.00 5.30 98.90 283.3 TJS 20140520 12.73 12.47 99.10 5.30 98.90 283.0 TJS 20140521 12.85 12.57 98.90 5.40 98.90 280.5 TJS 20140522 12.59 12.34 99.10 5.40 98.90 285.3 TJS 20140523 12.81 12.67100.00 5.50 98.90 280.9 TJS 20140524 12.83 10.54 83.10 5.50 98.90 280.3 TJS 20140525 12.81 12.53 98.90 5.60 98.90 280.5 TJS 20140526 12.46 12.14 98.50 5.70 98.90 287.2 TJS 20140527 12.81 12.49 98.50 5.70 98.90 280.2 TJS 20140528 12.98 10.86 84.60 5.80 98.90 277.2 TJS 20140529 12.96 12.82100.00 5.90 98.90 277.3 TJS 20140530 12.69 12.25 97.60 5.90 98.90 281.9 TJS 20140531 12.62 12.46 99.80 6.00 98.90 283.1 TJS 20140601 12.55 12.42100.00 6.10 98.90 284.2 TJS 20140602 12.54 12.34 99.50 6.20 98.90 284.3 TJS 20140603 12.65 12.43 99.30 6.20 98.90 282.0 TJS 20140604 11.96 9.45 79.90 6.30 98.90 295.3 TJS 20140605 12.52 12.25 98.90 6.30 98.90 284.2 TJS 20140607 12.89 12.61 98.90 6.50 98.90 277.3 TJS 20140608 13.01 12.87100.00 6.50 98.90 275.0 TJS 20140609 13.10 12.96100.00 6.60 98.90 273.5 TJS 20140610 12.49 12.35100.00 6.60 98.90 284.1 TJS 20140611 12.18 11.96 99.20 6.60 98.90 290.0 TJS 20140612 12.66 12.52100.00 6.70 98.90 280.7 TJS 20140613 12.78 12.61 99.80 6.70 98.90 278.5 TJS 20140614 12.81 12.67100.00 6.70 98.90 277.8 TJS 20140615 12.72 12.46 99.10 6.80 98.90 279.3 TJS 20140616 12.53 11.62 93.80 6.80 98.90 282.7 TJS 20140617 12.54 12.29 99.10 6.80 98.90 282.6 TJS 20140618 12.51 11.23 90.70 6.80 98.90 283.0 TJS 20140619 12.58 11.48 92.30 6.80 98.90 281.6 TJS 20140620 13.28 13.11 99.80 6.80 98.90 269.7 TJS 20140621 13.38 12.41 93.80 6.80 98.90 268.0 TJS 20140622 13.25 12.83 97.80 6.80 98.90 270.0 TJS 20140623 13.12 12.97100.00 6.80 98.90 272.3 TJS 20140624 12.83 12.57 99.10 6.80 98.90 277.1 TJS 20140625 12.59 12.46100.00 6.80 98.90 281.2 TJS 20140626 12.54 12.41100.00 6.80 98.90 282.2 TJS 20140627 12.58 12.28 98.70 6.70 98.90 281.5 TJS 20140629 12.37 12.23100.00 6.70 98.90 285.8 TJS 20140630 12.21 12.07100.00 6.60 98.90 289.0 TJS 20140701 12.27 11.85 97.70 6.60 98.90 287.7 TJS 20140702 12.17 11.97 99.50 6.50 98.90 289.8 TJS 20140703 11.72 11.54 99.50 6.50 98.90 298.5 TJS 20140704 12.52 12.20 98.60 6.40 98.90 283.1 TJS 20140705 12.70 12.42 98.90 6.40 98.90 279.7 TJS 20140706 12.50 12.12 98.00 6.30 98.90 283.7 TJS 20140707 12.42 10.32 84.00 6.30 98.90 285.3 TJS 20140708 12.06 11.87 99.50 6.20 98.90 292.3 TJS 20140709 12.20 12.07100.00 6.10 98.90 289.7 TJS 20140710 12.22 11.84 98.00 6.00 98.90 289.5 TJS 20140711 11.79 11.20 96.10 6.00 98.90 298.0 TJS 20140712 11.98 11.85100.00 5.90 98.90 294.3 TJS 20140713 12.05 11.90 99.80 5.80 98.90 293.0 TJS 20140714 12.39 12.20 99.50 5.80 98.90 286.6 TJS 20140715 12.71 12.40 98.60 5.70 98.90 280.5 TJS 20140716 12.67 11.30 90.20 5.60 98.90 281.4 TJS 20140717 12.40 12.25 99.80 5.60 98.90 286.7 TJS 20140718 12.37 12.16 99.40 5.50 98.90 287.4 TJS 20140719 12.61 12.40 99.50 5.50 98.90 283.0 TJS 20140720 12.62 12.43 99.50 5.40 98.90 282.8 TJS 20140721 12.62 12.48100.00 5.30 98.90 283.0 TJS 20140722 12.74 12.60100.00 5.30 98.90 280.7 TJS 20140723 12.45 12.32100.00 5.30 98.90 286.3 TJS 20140724 12.63 12.42 99.40 5.20 98.90 282.9 TJS 20140725 12.43 12.20 99.20 5.20 98.90 287.1 TJS 20140726 12.56 9.95 80.10 5.20 98.90 284.5 TJS 20140727 12.44 11.82 96.10 5.20 98.90 286.9 TJS 20140728 12.39 12.25100.00 5.20 98.90 287.9 TJS 20140729 12.49 12.33 99.80 5.20 98.90 286.1 TJS 20140730 12.49 12.30 99.50 5.30 98.90 285.9 TJS 20140731 12.61 12.41 99.50 5.30 98.90 283.6 TJS 20140801 12.71 12.57100.00 5.40 98.90 281.7 TJS 20140802 13.19 9.40 72.00 5.50 98.90 273.4 TJS 20140803 12.98 12.64 98.50 5.50 98.90 276.9 TJS 20140804 12.95 12.81100.00 5.60 98.90 277.4 TJS 20140805 12.91 12.63 98.90 5.80 98.90 277.9 TJS 20140806 12.32 12.17 99.90 5.90 98.90 288.9 TJS 20140807 12.40 12.26100.00 6.00 98.90 287.2 TJS 20140808 12.69 12.55100.00 6.20 98.90 281.5 TJS 20140809 12.64 12.46 99.60 6.40 98.90 282.2 TJS 20140810 12.64 12.50100.00 6.50 98.90 282.0 TJS 20140811 12.61 12.20 97.80 6.70 98.90 282.5 TJS 20140812 12.44 12.12 98.50 6.90 98.90 285.5 TJS 20140813 12.60 12.46100.00 7.10 98.90 282.2 TJS 20140814 12.44 12.01 97.70 7.40 98.90 285.1 TJS 20140815 12.63 12.36 98.90 7.60 98.90 281.1 TJS 20140816 13.02 12.64 98.20 7.80 98.90 274.2 TJS 20140817 12.69 12.55100.00 8.10 98.90 279.5 TJS 20140818 12.60 12.40 99.50 8.40 98.90 281.0 TJS 20140819 12.56 12.42100.00 8.60 98.90 281.5 TJS 20140820 12.48 12.34100.00 8.90 98.90 282.7 TJS 20140821 12.86 12.64 99.40 9.20 98.90 275.6 TJS 20140822 13.09 12.76 98.60 9.50 98.90 271.5 TJS 20140823 13.43 7.50 56.40 9.80 98.90 265.4 TJS 20140824 12.45 12.31100.00 10.10 98.90 281.8 TJS 20140825 12.39 12.19 99.50 10.40 98.90 282.4 TJS 20140826 12.72 12.58100.00 10.70 98.90 275.9 TJS 20140827 12.48 12.33 99.90 11.10 98.90 279.4 TJS 20140828 12.68 12.30 98.10 11.40 98.90 275.4 TJS 20140829 12.71 10.01 79.60 11.70 98.90 274.2 TJS 20140830 12.75 12.49 99.10 12.10 98.90 272.9 TJS 20140831 12.68 12.53 99.90 12.40 98.90 273.4 TJS 20140901 12.73 12.59100.00 12.80 98.90 271.9 TJS 20140902 12.54 12.35 99.50 13.10 99.00 274.5 TJS 20140903 12.71 12.47 99.10 13.50 99.00 270.9 TJS 20140904 12.53 12.40 99.90 13.80 99.00 273.3 TJS 20140905 11.98 8.96 75.50 14.20 99.00 282.6 TJS 20140906 12.03 11.89 99.80 14.60 99.00 280.9 TJS 20140907 12.10 11.86 99.00 14.90 99.00 278.9 TJS 20140908 12.24 12.00 99.00 15.30 99.00 275.5 TJS 20140909 11.98 11.80 99.50 15.70 99.00 279.1 TJS 20140910 12.17 11.88 98.60 16.00 99.00 274.7 TJS 20140911 11.95 11.75 99.30 16.40 99.00 277.6 TJS 20140912 11.82 11.70100.00 16.80 99.00 279.1 TJS 20140913 11.80 11.68100.00 17.20 99.00 278.4 TJS 20140918 11.84 11.61 99.00 19.10 99.00 272.3 TJS 20140919 11.51 11.39100.00 19.50 99.00 277.4 TJS 20140920 11.76 11.64100.00 19.90 99.00 271.6 TJS 20140921 11.64 11.34 98.40 20.30 99.00 272.6 TJS 20140922 11.71 11.59100.00 20.70 99.00 269.9 TJS 20140923 11.62 11.41 99.20 21.10 99.00 270.2 TJS 20140924 11.45 11.33100.00 21.40 99.00 272.0 TJS 20140925 11.00 10.88100.00 21.80 99.00 279.4 TJS 20140926 10.85 10.69 99.50 22.20 99.00 280.9 TJS 20140927 10.98 10.81 99.50 22.60 99.00 276.9 TJS 20140928 11.22 10.96 98.70 23.00 99.00 270.7 TJS 20140929 11.37 8.71 77.40 23.40 99.00 266.3 TJS 20140930 11.25 11.13100.00 23.80 99.00 267.2 TJS 20141001 11.01 10.90100.00 24.20 99.00 270.4 TJS 20141002 10.84 10.73100.00 24.50 99.00 272.4 TJS 20141003 10.91 10.73 99.30 24.90 99.00 269.4 TJS 20141004 10.86 10.64 99.00 25.30 99.00 268.8 TJS 20141005 10.66 10.55100.00 25.70 99.00 271.2 TJS 20141006 10.16 10.05100.00 26.10 99.00 279.9 TJS 20141007 10.28 10.18100.00 26.50 99.00 275.6 TJS 20141008 10.34 10.24100.00 26.80 99.00 272.6 TJS 20141009 10.26 10.15100.00 27.20 99.00 272.6 TJS 20141010 10.34 10.23100.00 27.60 99.00 269.1 TJS 20141011 10.42 10.31100.00 27.90 99.00 265.6 TJS 20141012 10.46 10.35100.00 28.30 99.00 262.8 TJS 20141013 10.61 10.48 99.80 28.70 99.00 258.1 TJS 20141014 10.57 6.07 58.00 29.00 99.00 257.2 TJS 20141015 10.29 10.18100.00 29.40 99.00 261.1 TJS 20141016 10.43 10.32100.00 29.80 99.00 256.7 TJS 20141017 10.26 10.15100.00 30.10 99.00 258.2 TJS 20141018 9.89 9.18 93.70 30.50 99.00 264.3 TJS 20141019 9.76 9.66100.00 30.80 99.00 265.4 TJS 20141020 10.17 10.03 99.60 31.20 99.00 254.8 TJS 20141021 9.82 9.72100.00 31.50 99.00 259.9 TJS 20141022 9.67 9.57100.00 31.80 99.00 261.5 TJS 20141023 9.70 9.60100.00 32.20 99.00 258.9 TJS 20141024 9.35 9.25100.00 32.50 99.00 265.2 TJS 20141025 9.14 9.05100.00 32.80 99.00 268.2 TJS 20141026 9.05 8.95100.00 33.20 99.00 268.6 TJS 20141027 9.12 8.92 98.90 33.50 99.00 264.9 TJS 20141028 9.01 8.80 98.70 33.80 99.00 265.5 TJS 20141029 9.07 8.87 98.90 34.10 99.00 262.1 TJS 20141030 8.99 8.90100.00 34.40 99.00 262.1 TJS 20141031 9.05 8.95100.00 34.70 99.00 259.0 TJS 20141101 9.06 8.97100.00 35.00 99.00 256.8 TJS 20141102 9.21 9.13100.00 35.30 99.10 251.8 TJS 20141103 8.93 8.38 94.70 35.60 99.10 256.4 TJS 20141104 8.73 8.54 98.70 35.90 99.10 259.2 TJS 20141105 8.60 7.39 86.70 36.20 99.10 260.5 TJS 20141106 8.51 7.18 85.20 36.40 99.10 261.0 TJS 20141107 8.37 5.35 64.50 36.70 99.10 262.8 TJS 20141108 8.42 5.33 63.90 37.00 99.10 259.5 TJS 20141109 8.49 8.21 97.60 37.20 99.10 256.3 TJS 20141110 8.58 8.13 95.70 37.50 99.10 252.7 TJS 20141111 8.34 8.26 99.90 37.70 99.10 256.6 TJS 20141112 7.96 7.79 98.80 38.00 99.10 265.1 TJS 20141113 7.82 7.75100.00 38.20 99.10 267.3 TJS 20141114 7.94 7.86100.00 38.50 99.10 262.2 TJS 20141115 8.10 7.93 98.80 38.70 99.10 256.2 TJS 20141116 8.18 8.10100.00 38.90 99.10 252.9 TJS 20141117 7.87 7.79100.00 39.10 99.10 259.2 TJS 20141118 7.93 7.82 99.60 39.30 99.10 256.1 TJS 20141119 7.89 7.82100.00 39.50 99.10 255.7 TJS 20141120 7.86 7.69 98.70 39.70 99.10 255.1 TJS 20141121 7.87 7.79100.00 39.90 99.10 253.6 TJS 20141122 8.04 7.91 99.40 40.10 99.10 247.9 TJS 20141123 7.96 7.87 99.80 40.30 99.10 248.6 TJS 20141124 7.82 7.70 99.40 40.50 99.10 250.9 TJS 20141125 7.55 4.74 63.30 40.60 99.10 256.8 TJS 20141126 7.25 7.18100.00 40.80 99.10 264.4 TJS 20141127 6.97 6.90100.00 41.00 99.10 272.2 TJS 20141128 7.36 7.29100.00 41.10 99.10 258.6 TJS 20141129 7.46 7.39100.00 41.30 99.10 255.0 TJS 20141130 7.60 7.53100.00 41.40 99.10 250.1 TJS 20141201 7.37 7.30100.00 41.50 99.10 255.5 TJS 20141202 7.53 7.46100.00 41.60 99.10 250.1 TJS 20141203 7.70 7.06 92.50 41.80 99.10 244.5 TJS 20141204 7.46 7.29 98.70 41.90 99.10 250.5 TJS 20141205 7.25 7.08 98.60 42.00 99.10 255.5 TJS 20141206 6.81 6.75100.00 42.10 99.10 268.3 TJS 20141207 6.86 6.80100.00 42.20 99.10 265.9 TJS 20141208 7.00 6.93100.00 42.20 99.10 260.6 TJS 20141209 7.21 7.14100.00 42.30 99.10 254.0 TJS 20141210 7.32 7.25100.00 42.40 99.10 250.3 TJS 20141211 7.45 7.38100.00 42.50 99.10 246.2 TJS 20141212 7.45 7.38100.00 42.50 99.10 245.7 TJS 20141213 7.43 7.26 98.70 42.60 99.10 246.0 TJS 20141214 7.32 7.18 99.10 42.60 99.10 248.9 TJS 20141215 7.11 6.83 97.00 42.60 99.10 254.4 TJS 20141216 7.33 7.17 98.80 42.70 99.10 248.0 TJS 20141217 7.05 6.85 98.20 42.70 99.10 255.9 TJS 20141218 6.94 6.88100.00 42.70 99.10 258.8 TJS 20141219 7.11 7.05100.00 42.70 99.10 253.9 TJS 20141220 7.44 7.37100.00 42.70 99.10 244.7 TJS 20141221 7.45 7.36 99.80 42.70 99.10 244.5 TJS 20141222 7.43 7.29 99.10 42.70 99.10 245.2 TJS 20141223 7.49 7.41100.00 42.70 99.10 243.7 TJS 20141224 7.35 6.49 89.20 42.70 99.10 247.9 TJS 20141225 7.36 7.30100.00 42.60 99.10 247.7 TJS 20141226 7.34 7.27100.00 42.60 99.10 248.8 TJS 20141227 6.97 6.85 99.20 42.50 99.10 259.7 TJS 20141228 6.88 6.82100.00 42.50 99.10 263.0 TJS 20141229 6.95 6.88100.00 42.40 99.10 261.4 TJS 20141230 7.19 7.12100.00 42.40 99.10 255.0 TJS 20141231 7.30 7.24100.00 42.30 99.10 252.3 TJS 20150101 7.27 7.21100.00 42.20 99.10 253.8