BIL 20140103 0.93 1.09 98.80 69.10 98.20 361.0 BIL 20140104 0.92 1.02 85.50 69.00 98.20 369.7 BIL 20140105 0.92 1.26100.00 68.90 98.20 374.4 BIL 20140106 1.30 1.65 96.90 68.80 98.20 269.9 BIL 20140107 1.29 1.52 89.40 68.70 98.20 276.0 BIL 20140108 1.13 1.36 87.50 68.50 98.20 317.2 BIL 20140109 1.11 1.18 80.90 68.40 98.20 325.2 BIL 20140110 1.13 1.44 97.10 68.30 98.20 326.4 BIL 20140111 1.34 1.43 94.20 68.10 98.20 278.7 BIL 20140112 1.09 1.37 98.80 68.00 98.20 346.3 BIL 20140113 1.28 1.26100.00 67.80 98.20 299.9 BIL 20140114 1.22 1.35 98.80 67.60 98.20 319.0 BIL 20140115 1.16 1.05 78.70 67.50 98.20 341.0 BIL 20140116 1.09 1.05 98.00 67.30 98.20 367.6 BIL 20140117 1.15 1.12 99.20 67.10 98.20 356.0 BIL 20140118 1.19 1.17100.00 66.90 98.20 348.8 BIL 20140119 1.23 1.21100.00 66.70 98.20 342.1 BIL 20140120 1.14 1.12100.00 66.50 98.20 376.0 BIL 20140122 1.26 1.20 82.10 66.10 98.20 352.6 BIL 20140123 1.17 1.15100.00 65.90 98.20 385.5 BIL 20140124 1.35 1.31 98.90 65.60 98.20 340.2 BIL 20140125 1.46 1.44100.00 65.40 98.20 319.9 BIL 20140126 1.29 1.29 87.90 65.20 98.20 369.2 BIL 20140127 1.09 1.21100.00 64.90 98.20 447.0 BIL 20140128 1.25 1.56100.00 64.70 98.20 396.2 BIL 20140129 1.40 0.58 42.20 64.40 98.20 362.1 BIL 20140130 1.27 1.36 81.10 64.10 98.20 407.6 BIL 20140131 1.38 1.58 93.10 63.90 98.20 383.4 BIL 20140201 1.36 1.72100.00 63.60 98.20 399.2 BIL 20140202 1.39 1.76100.00 63.30 98.20 397.4 BIL 20140203 1.45 1.65 89.80 63.10 98.20 391.1 BIL 20140204 1.34 1.54 87.90 62.80 98.20 429.9 BIL 20140205 1.31 1.65 98.60 62.50 98.20 452.6 BIL 20140206 1.34 1.68100.00 62.20 98.20 449.1 BIL 20140207 1.45 1.10 61.40 61.90 98.20 423.3 BIL 20140208 1.49 1.70 91.70 61.60 98.20 422.9 BIL 20140209 1.61 1.58 77.50 61.30 98.20 398.6 BIL 20140210 1.64 2.09100.00 61.00 98.20 399.0 BIL 20140211 1.60 0.92 46.30 60.60 98.20 418.6 BIL 20140212 1.89 1.75 94.10 60.30 98.20 361.9 BIL 20140213 1.83 1.80100.00 60.00 98.20 382.1 BIL 20140214 1.93 1.48 78.30 59.70 98.20 371.3 BIL 20140215 2.07 1.92 94.50 59.30 98.20 355.5 BIL 20140216 1.99 1.33 67.70 59.00 98.20 377.5 BIL 20140217 1.94 1.84 96.50 58.60 98.20 396.0 BIL 20140218 1.99 1.96100.00 58.30 98.20 394.0 BIL 20140219 1.88 1.49 80.60 57.90 98.20 424.7 BIL 20140220 1.84 1.72 94.70 57.60 98.20 442.8 BIL 20140221 1.90 1.44 77.50 57.20 98.20 439.5 BIL 20140222 2.01 2.34 94.50 56.90 98.20 424.3 BIL 20140223 1.93 2.07 83.90 56.50 98.20 450.4 BIL 20140224 2.09 2.62 94.30 56.20 98.20 426.7 BIL 20140225 2.33 3.10100.00 55.80 98.20 392.0 BIL 20140226 2.45 2.68100.00 55.40 98.20 381.4 BIL 20140227 2.67 2.53 96.40 55.00 98.20 359.3 BIL 20140228 2.54 2.98 89.20 54.70 98.20 383.2 BIL 20140301 2.35 3.09 92.80 54.30 98.30 421.2 BIL 20140302 2.61 3.28 96.90 53.90 98.10 389.9 BIL 20140303 2.63 2.28 88.40 53.50 98.10 395.5 BIL 20140304 2.85 2.61 93.50 53.10 98.10 374.1 BIL 20140305 3.01 2.92 99.10 52.70 98.10 363.6 BIL 20140306 3.18 3.67 83.40 52.40 98.10 352.2 BIL 20140307 3.00 2.89 83.50 52.00 98.10 377.4 BIL 20140308 3.40 4.04 99.90 51.60 98.10 344.3 BIL 20140309 3.81 3.35 89.70 51.20 98.10 317.4 BIL 20140310 3.75 1.19 31.90 50.80 98.10 327.1 BIL 20140311 3.09 3.03100.00 50.40 98.10 394.9 BIL 20140312 3.35 3.29100.00 50.00 98.10 373.1 BIL 20140313 3.25 3.18 99.60 49.60 98.10 390.5 BIL 20140314 3.27 2.95 91.80 49.20 98.10 394.7 BIL 20140315 3.18 2.01 64.50 48.80 98.10 412.7 BIL 20140316 3.66 2.91 81.10 48.40 98.10 369.9 BIL 20140317 2.99 2.41 82.00 48.00 98.10 450.8 BIL 20140318 3.17 2.70 86.80 47.60 98.10 434.9 BIL 20140319 3.45 3.32 98.30 47.20 98.10 409.6 BIL 20140320 3.37 3.15 95.20 46.80 98.10 424.9 BIL 20140321 3.46 2.99 88.20 46.40 98.10 421.2 BIL 20140322 3.75 3.35 91.10 46.00 98.10 398.1 BIL 20140323 3.72 3.38 74.80 45.60 98.10 406.9 BIL 20140324 4.13 3.97 85.50 45.20 98.10 376.5 BIL 20140325 4.52 4.36 98.10 44.80 98.10 352.9 BIL 20140326 4.26 1.70 40.70 44.40 98.10 377.0 BIL 20140327 4.16 4.03 98.70 44.00 98.10 390.8 BIL 20140328 4.91 4.07 84.30 43.60 98.10 343.1 BIL 20140329 5.02 2.26 45.70 43.20 98.10 341.4 BIL 20140330 4.65 2.45 53.70 42.80 98.10 369.6 BIL 20140331 4.38 3.70 86.00 42.40 98.10 393.9 BIL 20140401 4.35 4.09 95.80 42.00 98.10 401.6 BIL 20140402 4.28 2.42 57.60 41.60 98.10 412.8 BIL 20140403 4.37 4.23 98.50 41.20 98.20 410.2 BIL 20140404 4.45 4.37100.00 40.80 98.20 408.8 BIL 20140405 4.59 3.68 81.60 40.40 98.20 402.4 BIL 20140406 4.94 2.93 60.40 40.00 98.20 382.0 BIL 20140407 5.19 4.00 78.40 39.60 98.20 370.5 BIL 20140408 5.88 5.73 99.30 39.20 98.20 336.8 BIL 20140409 5.18 2.80 55.10 38.90 98.20 379.5 BIL 20140410 5.13 5.02 99.70 38.50 98.20 387.1 BIL 20140411 5.43 5.33100.00 38.10 98.20 372.6 BIL 20140412 5.01 4.43 90.10 37.70 98.20 403.0 BIL 20140413 4.71 4.35 94.10 37.30 98.20 429.5 BIL 20140414 5.61 5.51100.00 37.00 98.20 373.3 BIL 20140415 5.73 4.31 76.70 36.60 98.20 370.4 BIL 20140416 5.51 4.81 89.00 36.20 98.20 386.4 BIL 20140417 6.14 6.03100.00 35.90 98.20 355.7 BIL 20140418 6.14 5.62 93.20 35.50 98.20 358.9 BIL 20140419 5.98 5.87100.00 35.20 98.20 370.2 BIL 20140420 5.86 5.75100.00 34.80 98.20 380.2 BIL 20140421 6.82 6.69100.00 34.50 98.20 337.3 BIL 20140422 6.70 4.92 74.80 34.10 98.20 344.9 BIL 20140423 5.69 4.46 79.70 33.80 98.20 399.0 BIL 20140424 6.48 6.08 95.60 33.40 98.20 360.3 BIL 20140425 6.54 4.92 76.60 33.10 98.20 360.1 BIL 20140426 6.14 5.70 94.60 32.80 98.20 383.0 BIL 20140427 6.16 3.27 54.10 32.50 98.20 384.6 BIL 20140428 6.36 5.36 85.80 32.10 98.20 376.7 BIL 20140429 6.75 5.22 78.80 31.80 98.20 360.7 BIL 20140430 6.31 6.19100.00 31.50 98.20 384.8 BIL 20140501 6.76 6.64100.00 31.20 98.20 365.6 BIL 20140502 7.31 6.57 91.60 30.90 98.00 344.6 BIL 20140503 7.48 5.88 80.20 30.60 98.00 339.8 BIL 20140504 7.04 6.86 99.50 30.30 98.00 359.8 BIL 20140505 7.16 6.87 98.00 30.00 98.00 357.0 BIL 20140506 7.11 4.81 69.20 29.70 98.00 360.9 BIL 20140507 6.89 3.38 50.00 29.40 98.00 372.7 BIL 20140508 6.81 6.68100.00 29.20 98.00 378.0 BIL 20140509 7.14 5.77 82.40 28.90 98.00 365.3 BIL 20140510 6.87 6.19 91.80 28.60 98.00 378.9 BIL 20140511 7.09 6.27 90.20 28.40 98.00 370.8 BIL 20140512 6.83 6.05 90.50 28.10 98.00 384.6 BIL 20140513 6.81 4.50 67.40 27.90 98.00 387.3 BIL 20140514 7.31 6.47 90.30 27.60 98.00 366.2 BIL 20140515 7.31 6.65 92.90 27.40 98.00 368.2 BIL 20140516 7.40 6.42 88.40 27.20 98.00 365.6 BIL 20140517 7.45 7.13 97.60 26.90 98.00 364.9 BIL 20140518 7.55 6.80 91.90 26.70 98.00 362.2 BIL 20140519 7.15 6.06 86.30 26.50 98.00 380.4 BIL 20140520 7.14 6.95 99.30 26.30 98.00 382.6 BIL 20140521 7.35 7.20100.00 26.10 98.00 374.7 BIL 20140522 7.91 7.75100.00 25.90 98.00 353.7 BIL 20140523 8.02 7.83 99.60 25.70 98.00 350.6 BIL 20140524 8.04 7.89100.00 25.50 98.00 350.9 BIL 20140525 8.25 8.09100.00 25.30 98.00 344.6 BIL 20140526 8.77 8.60100.00 25.20 98.10 328.4 BIL 20140527 8.66 8.49100.00 25.00 98.10 332.9 BIL 20140528 9.76 9.54 99.80 24.80 98.10 302.2 BIL 20140529 9.58 8.26 87.90 24.70 98.10 307.6 BIL 20140530 9.17 8.85 98.50 24.50 98.10 319.2 BIL 20140531 8.98 8.46 96.00 24.40 98.10 325.6 BIL 20140601 8.42 4.00 48.50 24.30 98.10 344.2 BIL 20140602 8.42 8.26100.00 24.10 98.10 344.6 BIL 20140603 9.03 7.19 81.20 24.00 98.10 325.8 BIL 20140604 8.25 8.08100.00 23.90 98.10 351.8 BIL 20140605 8.86 8.66 99.70 23.80 98.10 332.0 BIL 20140607 8.41 8.24100.00 23.60 98.10 347.7 BIL 20140608 7.88 7.57 97.90 23.50 98.10 367.3 BIL 20140609 8.56 8.39100.00 23.40 98.10 343.1 BIL 20140610 8.46 7.59 91.60 23.30 98.10 346.9 BIL 20140611 7.86 7.31 94.80 23.30 98.10 369.1 BIL 20140612 8.76 8.59100.00 23.20 98.10 337.5 BIL 20140613 8.50 7.60 91.20 23.20 98.10 346.5 BIL 20140614 7.61 6.43 86.10 23.10 98.10 379.8 BIL 20140615 8.20 6.28 78.10 23.10 98.10 357.1 BIL 20140616 7.65 7.33 97.80 23.00 98.10 378.6 BIL 20140617 8.11 6.70 84.20 23.00 98.10 360.3 BIL 20140618 7.79 7.55 98.80 23.00 98.10 373.1 BIL 20140619 8.28 2.73 33.60 23.00 98.10 354.6 BIL 20140620 9.50 9.27 99.60 23.00 98.10 316.4 BIL 20140621 9.47 7.58 81.60 23.00 98.10 317.1 BIL 20140622 9.19 9.01100.00 23.00 98.10 325.2 BIL 20140623 8.95 8.78100.00 23.00 98.10 332.2 BIL 20140624 9.02 8.84100.00 23.00 98.10 330.0 BIL 20140625 8.95 8.75 99.60 23.10 98.10 331.8 BIL 20140626 9.13 6.90 77.20 23.10 98.10 326.2 BIL 20140627 8.92 4.56 52.20 23.10 98.10 332.4 BIL 20140629 8.16 7.97 99.60 23.20 98.10 357.0 BIL 20140630 8.66 6.29 73.80 23.30 98.10 339.5 BIL 20140701 8.60 8.34 98.90 23.40 98.10 341.0 BIL 20140702 9.71 9.52100.00 23.50 98.10 308.4 BIL 20140703 9.38 9.19100.00 23.50 98.10 316.8 BIL 20140704 9.49 9.30100.00 23.60 98.10 313.5 BIL 20140705 9.95 9.70 99.40 23.70 98.10 300.8 BIL 20140706 9.98 9.78100.00 23.80 98.10 299.6 BIL 20140707 9.51 8.82 94.60 23.90 98.10 311.4 BIL 20140708 9.59 9.40100.00 24.10 98.10 308.8 BIL 20140709 10.19 9.74 97.60 24.20 98.10 293.2 BIL 20140710 10.23 10.03100.00 24.30 98.10 291.7 BIL 20140711 9.78 9.59100.00 24.50 98.10 301.7 BIL 20140712 9.00 8.82100.00 24.60 98.10 322.5 BIL 20140713 9.65 9.46100.00 24.70 98.10 303.7 BIL 20140714 9.15 8.81 98.20 24.90 98.10 316.5 BIL 20140715 8.73 7.43 86.80 25.10 98.10 328.4 BIL 20140716 9.02 8.85100.00 25.20 98.10 318.3 BIL 20140717 9.07 8.89100.00 25.40 98.00 316.1 BIL 20140718 8.63 8.36 98.70 25.60 98.00 328.4 BIL 20140719 8.89 8.65 99.20 25.80 98.00 319.1 BIL 20140720 8.87 8.70100.00 26.00 98.00 318.6 BIL 20140721 9.45 6.82 73.60 26.20 98.00 301.4 BIL 20140722 9.54 8.45 90.20 26.40 98.00 298.0 BIL 20140723 10.16 9.90 99.40 26.60 98.00 281.9 BIL 20140724 9.58 9.39100.00 26.80 98.00 294.9 BIL 20140725 9.18 9.00100.00 27.00 98.00 304.2 BIL 20140726 8.93 8.75100.00 27.30 98.00 310.0 BIL 20140727 9.51 9.32100.00 27.50 98.00 293.1 BIL 20140728 9.27 8.83 97.10 27.70 98.00 297.6 BIL 20140729 8.90 8.73100.00 28.00 98.00 306.7 BIL 20140730 9.12 8.94100.00 28.20 98.00 298.9 BIL 20140731 8.80 8.62100.00 28.50 98.00 306.7 BIL 20140801 8.57 8.26 98.30 28.80 98.00 311.8 BIL 20140802 8.84 8.63 99.70 29.00 98.00 302.3 BIL 20140803 8.99 8.76 99.40 29.30 98.00 296.6 BIL 20140804 9.34 8.88 97.00 29.60 98.00 286.0 BIL 20140805 9.30 8.01 88.00 29.90 98.00 285.5 BIL 20140806 8.93 8.75100.00 30.20 98.00 293.5 BIL 20140807 8.61 8.44100.00 30.40 98.00 300.2 BIL 20140808 8.50 8.33100.00 30.70 98.00 301.6 BIL 20140809 7.88 7.73100.00 31.00 98.00 318.9 BIL 20140810 8.27 8.10100.00 31.30 98.00 304.8 BIL 20140811 8.35 8.18100.00 31.70 98.00 300.1 BIL 20140812 8.36 8.20100.00 32.00 98.00 297.7 BIL 20140813 8.43 8.27100.00 32.30 98.00 293.7 BIL 20140814 8.46 6.63 80.00 32.60 98.00 290.9 BIL 20140815 7.81 7.66100.00 32.90 98.00 308.4 BIL 20140816 7.52 7.37100.00 33.30 98.00 316.0 BIL 20140817 7.79 7.53 98.60 33.60 98.00 304.1 BIL 20140818 7.80 7.18 94.00 34.00 98.00 301.5 BIL 20140819 7.55 7.22 97.50 34.30 98.00 307.3 BIL 20140820 6.99 6.50 95.00 34.60 98.00 325.1 BIL 20140821 7.21 5.33 75.50 35.00 98.00 314.1 BIL 20140822 7.38 6.73 93.00 35.30 98.00 305.4 BIL 20140823 7.33 6.03 83.90 35.70 98.00 304.3 BIL 20140824 7.47 2.52 34.40 36.10 98.00 296.8 BIL 20140825 6.90 6.76100.00 36.40 98.00 314.1 BIL 20140826 7.05 6.91100.00 36.80 98.00 305.4 BIL 20140827 6.85 6.71100.00 37.20 98.00 310.0 BIL 20140828 7.58 7.43100.00 37.50 98.00 282.0 BIL 20140829 6.94 6.78 99.70 37.90 98.00 300.2 BIL 20140830 6.77 5.90 88.80 38.30 98.00 303.3 BIL 20140831 6.05 5.65 95.30 38.70 98.00 329.8 BIL 20140901 5.92 5.80100.00 39.00 98.00 332.3 BIL 20140902 6.90 6.75 99.60 39.40 98.20 289.2 BIL 20140903 6.64 6.52100.00 39.80 98.20 295.2 BIL 20140904 6.08 5.97100.00 40.20 98.20 314.2 BIL 20140905 5.77 5.66100.00 40.60 98.20 324.4 BIL 20140906 5.99 5.88100.00 41.00 98.20 310.8 BIL 20140907 6.21 6.09100.00 41.40 98.10 297.9 BIL 20140908 6.05 5.94100.00 41.80 98.10 300.8 BIL 20140909 5.85 2.44 42.60 42.20 98.10 305.6 BIL 20140910 5.36 4.21 80.00 42.60 98.10 324.5 BIL 20140911 5.24 4.94 96.10 43.00 98.10 326.3 BIL 20140912 5.70 5.60100.00 43.40 98.10 299.7 BIL 20140913 5.50 4.83 89.50 43.80 98.10 305.1 BIL 20140918 5.78 4.75 83.70 45.80 98.10 273.0 BIL 20140919 5.70 5.51 98.50 46.20 98.10 272.2 BIL 20140920 5.84 5.73100.00 46.60 98.10 262.6 BIL 20140921 5.66 5.55100.00 47.00 98.10 265.7 BIL 20140922 5.81 4.65 81.70 47.40 98.10 255.9 BIL 20140923 5.75 5.64100.00 47.80 98.10 254.2 BIL 20140924 5.90 5.79100.00 48.20 98.10 244.8 BIL 20140925 5.73 5.62100.00 48.60 98.10 246.7 BIL 20140926 5.71 5.60100.00 49.00 98.10 243.2 BIL 20140927 5.53 4.45 81.90 49.40 98.10 245.7 BIL 20140928 5.21 1.06 20.80 49.80 98.10 254.2 BIL 20140929 4.38 3.83 89.00 50.20 98.10 289.4 BIL 20140930 4.38 3.90 90.90 50.60 98.10 284.4 BIL 20141001 4.10 3.94 98.10 51.00 98.10 296.1 BIL 20141002 3.79 2.50 67.20 51.40 98.10 311.2 BIL 20141003 4.16 4.04 99.00 51.80 98.10 282.4 BIL 20141004 4.01 3.93100.00 52.20 98.10 286.3 BIL 20141005 3.83 3.76100.00 52.60 98.10 292.3 BIL 20141006 3.89 3.03 79.40 52.90 98.10 283.0 BIL 20141007 3.80 3.70 99.40 53.30 98.10 283.9 BIL 20141008 3.79 3.72100.00 53.70 98.10 278.9 BIL 20141009 3.52 3.21 92.90 54.10 98.10 291.6 BIL 20141010 3.32 3.26100.00 54.50 98.10 300.4 BIL 20141011 3.55 3.49100.00 54.90 98.10 278.0 BIL 20141012 3.20 2.38 76.10 55.20 98.10 298.9 BIL 20141013 3.47 3.40100.00 55.60 98.10 273.7 BIL 20141014 3.49 3.34 97.80 56.00 98.10 267.5 BIL 20141015 3.24 2.37 74.50 56.30 98.10 279.3 BIL 20141016 2.98 2.92100.00 56.70 98.10 295.3 BIL 20141017 2.93 2.87100.00 57.10 98.10 293.8 BIL 20141018 2.97 2.89 99.30 57.40 98.10 284.4 BIL 20141019 3.10 3.04100.00 57.80 98.10 268.9 BIL 20141020 3.29 3.23100.00 58.10 98.10 250.5 BIL 20141021 3.23 2.96 93.60 58.50 98.00 249.7 BIL 20141022 2.88 2.82100.00 58.80 98.00 269.7 BIL 20141023 2.93 2.82 98.30 59.20 98.00 260.2 BIL 20141024 3.00 2.37 80.50 59.50 98.00 249.8 BIL 20141025 2.96 2.90100.00 59.80 98.00 247.4 BIL 20141026 2.42 1.64 69.30 60.10 98.00 288.8 BIL 20141027 2.11 1.78 86.00 60.50 98.00 319.8 BIL 20141028 2.34 2.27 99.10 60.80 98.00 286.5 BIL 20141029 2.48 2.43100.00 61.10 98.00 267.4 BIL 20141030 2.54 2.49100.00 61.40 98.00 256.3 BIL 20141031 2.51 2.45 99.50 61.70 98.00 254.5 BIL 20141101 2.20 2.01 92.80 62.00 98.00 279.5 BIL 20141102 1.99 1.94 99.20 62.30 98.20 299.9 BIL 20141103 1.85 1.81100.00 62.60 98.20 315.5 BIL 20141104 1.97 1.14 58.20 62.90 98.20 291.3 BIL 20141105 2.01 1.65 83.60 63.20 98.20 280.2 BIL 20141106 2.11 1.94 93.70 63.50 98.20 263.8 BIL 20141107 1.82 1.19 67.00 63.70 98.20 295.3 BIL 20141108 1.81 1.76 99.40 64.00 98.20 290.6 BIL 20141109 1.65 0.44 27.40 64.30 98.20 309.9 BIL 20141110 1.27 1.50 92.40 64.50 98.20 390.6 BIL 20141111 1.25 1.52 95.60 64.80 98.20 388.6 BIL 20141112 1.27 1.61100.00 65.00 98.20 375.0 BIL 20141113 1.42 1.79100.00 65.30 98.20 330.2 BIL 20141114 1.31 1.62 98.70 65.50 98.20 349.7 BIL 20141115 1.23 1.54100.00 65.70 98.20 367.0 BIL 20141116 1.28 1.62100.00 66.00 98.20 345.4 BIL 20141117 1.35 1.69100.00 66.20 98.20 322.8 BIL 20141118 1.42 1.48 91.50 66.40 98.20 302.8 BIL 20141119 1.49 1.83100.00 66.60 98.20 285.6 BIL 20141120 1.42 1.40100.00 66.80 98.20 293.3 BIL 20141121 1.48 1.43 98.20 67.00 98.20 277.8 BIL 20141122 1.41 0.56 40.40 67.20 98.20 287.5 BIL 20141123 1.24 1.19 97.20 67.40 98.20 318.2 BIL 20141124 1.13 1.06 95.30 67.50 98.20 343.5 BIL 20141125 1.11 0.92 75.00 67.70 98.20 346.3 BIL 20141126 1.10 0.43 31.30 67.90 98.20 343.9 BIL 20141127 1.12 0.89 80.10 68.00 98.20 331.4 BIL 20141128 1.11 0.81 74.90 68.20 98.20 331.6 BIL 20141129 1.05 0.67 51.70 68.30 98.20 344.7 BIL 20141130 1.04 1.34100.00 68.50 98.20 345.4 BIL 20141201 1.03 1.31 98.80 68.60 98.20 341.4 BIL 20141202 1.00 1.34100.00 68.70 98.20 347.9 BIL 20141203 1.08 1.39 97.10 68.80 98.20 320.3 BIL 20141204 1.09 0.88 82.80 69.00 98.20 312.9 BIL 20141205 1.14 1.29100.00 69.10 98.20 295.9 BIL 20141206 1.19 1.14 98.00 69.20 98.20 281.7 BIL 20141207 1.28 1.25100.00 69.20 98.20 261.3 BIL 20141208 1.26 1.23 99.90 69.30 98.20 262.4 BIL 20141209 1.21 1.14 96.00 69.40 98.20 269.9 BIL 20141210 1.16 1.13 99.90 69.50 98.20 279.6 BIL 20141211 1.14 1.08 96.60 69.50 98.20 282.8 BIL 20141212 1.16 1.07 94.10 69.60 98.20 276.7 BIL 20141213 1.06 1.03 98.80 69.60 98.20 298.4 BIL 20141214 0.95 0.57 60.90 69.70 98.10 330.8 BIL 20141215 0.94 1.18 99.10 69.70 98.10 335.5 BIL 20141216 0.99 1.29 99.10 69.80 98.10 316.8 BIL 20141217 0.94 1.03 96.10 69.80 98.10 333.9 BIL 20141218 0.94 0.88 95.50 69.80 98.10 332.8 BIL 20141219 0.94 1.07100.00 69.80 98.10 331.9 BIL 20141220 0.91 0.89100.00 69.80 98.10 344.5 BIL 20141221 0.83 0.51 62.60 69.80 98.10 377.6 BIL 20141222 0.82 0.76 94.60 69.80 98.10 381.9 BIL 20141223 0.92 0.89 98.30 69.80 98.10 339.6 BIL 20141224 0.93 0.65 70.10 69.70 98.10 336.0 BIL 20141225 0.83 0.87 84.20 69.70 98.10 381.1 BIL 20141226 0.80 1.01 99.90 69.70 98.10 401.5 BIL 20141227 0.84 0.95 91.10 69.60 98.20 381.7 BIL 20141228 0.82 0.75 69.10 69.60 98.20 396.1 BIL 20141229 0.83 1.01 93.10 69.50 98.20 390.3 BIL 20141230 0.94 1.24100.00 69.40 98.20 346.3 BIL 20141231 1.11 1.43 97.20 69.40 98.20 294.9 BIL 20150101 1.23 1.57 95.30 69.30 98.20 270.2