TJS 20130102 7.32 7.26100.00 42.10 99.10 253.2 TJS 20130103 7.51 7.44100.00 42.00 99.10 248.8 TJS 20130104 7.78 7.66 99.30 41.90 99.10 242.1 TJS 20130105 7.80 7.61 98.50 41.80 99.10 242.3 TJS 20130106 8.00 7.93100.00 41.70 99.10 238.3 TJS 20130107 8.12 8.04100.00 41.60 99.10 236.5 TJS 20130108 8.49 8.30 98.70 41.50 99.10 229.1 TJS 20130109 8.37 8.23 99.40 41.30 99.10 232.8 TJS 20130110 8.47 8.06 96.10 41.20 99.10 231.5 TJS 20130111 8.77 8.34 96.00 41.00 99.10 225.9 TJS 20130112 8.99 6.21 69.80 40.90 99.10 222.3 TJS 20130113 8.83 8.63 98.70 40.70 99.10 226.9 TJS 20130114 8.87 8.57 97.50 40.60 99.10 227.1 TJS 20130115 8.40 7.35 88.50 40.40 99.10 238.5 TJS 20130116 8.45 5.27 62.90 40.20 99.10 238.6 TJS 20130117 9.12 5.52 61.10 40.00 99.10 225.5 TJS 20130118 8.94 8.72 98.60 39.80 99.10 230.7 TJS 20130119 9.11 6.75 74.80 39.60 99.10 228.4 TJS 20130120 9.29 9.21100.00 39.40 99.10 225.9 TJS 20130121 9.18 9.09100.00 39.20 99.10 229.7 TJS 20130122 8.82 8.74100.00 39.00 99.10 238.5 TJS 20130123 9.01 8.82 98.80 38.80 99.10 236.0 TJS 20130124 9.02 8.94100.00 38.60 99.10 237.2 TJS 20130125 9.59 9.39 98.80 38.30 99.10 227.3 TJS 20130126 9.93 9.34 94.90 38.10 99.10 221.9 TJS 20130127 9.80 9.71100.00 37.90 99.10 226.2 TJS 20130128 9.70 8.04 83.70 37.60 99.10 229.7 TJS 20130129 9.49 9.29 98.80 37.40 99.10 235.3 TJS 20130130 9.10 9.02100.00 37.10 99.10 245.3 TJS 20130131 9.13 9.05100.00 36.80 99.10 246.4 TJS 20130201 9.00 8.85 99.30 36.60 99.10 251.3 TJS 20130202 9.31 9.22100.00 36.30 99.10 246.0 TJS 20130203 9.61 9.52100.00 36.00 99.10 241.2 TJS 20130204 9.70 9.28 96.50 35.70 99.10 241.0 TJS 20130205 9.73 9.64100.00 35.50 99.10 242.2 TJS 20130206 9.75 9.66100.00 35.20 99.10 243.6 TJS 20130207 9.89 9.68 98.90 34.90 99.10 242.6 TJS 20130208 9.57 9.48100.00 34.60 99.10 251.2 TJS 20130209 9.74 9.66100.00 34.30 99.10 249.3 TJS 20130210 9.81 9.72100.00 34.00 99.10 249.8 TJS 20130211 9.76 9.67100.00 33.60 99.10 252.5 TJS 20130212 9.70 9.61100.00 33.30 99.10 255.6 TJS 20130213 10.38 10.10 98.20 33.00 99.10 243.5 TJS 20130214 10.68 10.59100.00 32.70 99.10 239.4 TJS 20130215 10.92 10.82100.00 32.30 99.10 237.1 TJS 20130216 11.09 10.99100.00 32.00 99.10 235.9 TJS 20130217 11.27 11.17100.00 31.70 99.10 234.4 TJS 20130218 11.34 11.10 98.80 31.30 99.10 235.0 TJS 20130219 11.21 11.10100.00 31.00 99.10 238.8 TJS 20130220 11.40 11.30100.00 30.60 99.10 237.4 TJS 20130221 11.16 10.88 98.40 30.30 99.10 243.4 TJS 20130222 11.36 11.26100.00 29.90 99.10 241.3 TJS 20130223 11.53 11.23 98.30 29.60 99.10 240.0 TJS 20130224 11.48 11.38100.00 29.20 99.10 242.6 TJS 20130225 11.68 11.56 99.90 28.90 99.10 240.8 TJS 20130226 11.67 11.52 99.70 28.50 99.10 242.7 TJS 20130227 11.82 11.71100.00 28.10 99.10 241.7 TJS 20130228 12.43 12.30 99.80 27.80 99.10 233.7 TJS 20130301 12.25 12.14100.00 27.40 99.10 237.9 TJS 20130302 12.11 11.76 98.10 27.00 99.00 241.7 TJS 20130303 12.21 11.03 91.30 26.60 99.00 241.7 TJS 20130304 12.61 12.48100.00 26.30 99.00 237.0 TJS 20130305 12.58 11.80 94.70 25.90 99.00 238.9 TJS 20130306 12.75 12.20 96.70 25.50 99.00 237.9 TJS 20130307 12.72 12.59100.00 25.10 99.00 239.8 TJS 20130308 12.57 12.38 99.50 24.70 99.00 243.8 TJS 20130309 12.58 11.70 94.00 24.40 99.00 245.1 TJS 20130310 12.15 12.01 99.80 24.00 99.00 253.7 TJS 20130311 11.93 11.81100.00 23.60 99.00 258.6 TJS 20130312 12.10 11.98100.00 23.20 99.00 257.1 TJS 20130313 11.99 9.82 82.70 22.80 99.00 260.4 TJS 20130314 12.61 12.37 99.10 22.40 99.00 251.6 TJS 20130315 13.17 12.22 93.80 22.00 99.00 244.0 TJS 20130316 13.59 13.11 97.50 21.60 99.00 238.8 TJS 20130317 13.67 11.07 81.70 21.20 99.00 238.9 TJS 20130318 13.39 13.26100.00 20.90 99.00 244.4 TJS 20130319 13.63 13.49100.00 20.50 99.00 242.1 TJS 20130320 13.49 13.31 99.70 20.10 99.00 245.6 TJS 20130321 13.53 13.39100.00 19.70 99.00 246.1 TJS 20130322 13.77 13.63100.00 19.30 99.00 243.5 TJS 20130323 13.84 13.70100.00 18.90 99.00 243.4 TJS 20130324 14.15 14.01100.00 18.50 99.00 239.8 TJS 20130325 14.69 14.54100.00 18.10 99.00 233.8 TJS 20130326 14.34 14.20100.00 17.80 99.00 239.1 TJS 20130327 14.65 14.50100.00 17.40 99.00 236.1 TJS 20130328 14.80 14.65100.00 17.00 99.00 235.1 TJS 20130329 14.81 14.32 97.70 16.60 99.00 235.9 TJS 20130330 14.73 14.46 99.20 16.20 99.00 237.7 TJS 20130331 14.22 14.04 99.80 15.90 99.00 245.8 TJS 20130401 13.89 12.16 88.40 15.50 99.00 251.6 TJS 20130402 13.51 13.37100.00 15.10 99.00 258.0 TJS 20130403 14.03 13.89100.00 14.70 99.00 251.2 TJS 20130404 13.96 13.82100.00 14.40 99.00 252.8 TJS 20130405 14.19 13.91 99.00 14.00 99.00 250.0 TJS 20130406 14.73 14.58100.00 13.60 99.00 242.9 TJS 20130407 13.97 13.81 99.90 13.30 99.00 254.5 TJS 20130408 13.81 13.68100.00 12.90 99.00 257.3 TJS 20130409 13.75 13.61100.00 12.60 99.00 258.7 TJS 20130410 13.38 13.22 99.90 12.20 99.00 265.5 TJS 20130411 13.12 12.79 98.50 11.90 99.00 270.5 TJS 20130412 12.91 12.78100.00 11.60 99.00 274.6 TJS 20130413 13.12 12.99100.00 11.20 99.00 271.6 TJS 20130414 13.21 13.08100.00 10.90 99.00 270.7 TJS 20130415 13.79 13.65100.00 10.60 99.00 261.6 TJS 20130416 13.83 13.69100.00 10.30 99.00 261.5 TJS 20130417 13.14 13.01100.00 10.00 99.00 273.5 TJS 20130418 13.26 13.13100.00 9.70 99.00 271.7 TJS 20130419 13.30 13.16 99.90 9.40 99.00 271.4 TJS 20130420 12.44 11.69 94.90 9.10 99.00 286.7 TJS 20130421 12.53 12.11 97.60 8.80 99.00 285.3 TJS 20130422 13.22 12.97 99.10 8.50 99.00 273.5 TJS 20130423 13.66 13.06 96.60 8.20 99.00 266.4 TJS 20130424 13.28 12.73 96.80 8.00 99.00 272.8 TJS 20130425 12.46 12.33100.00 7.70 99.00 287.7 TJS 20130426 13.07 12.94100.00 7.50 99.00 276.8 TJS 20130427 13.77 13.63100.00 7.30 99.00 265.4 TJS 20130428 13.44 13.30100.00 7.00 99.00 271.0 TJS 20130429 13.48 13.35100.00 6.80 99.00 270.4 TJS 20130430 13.37 13.24100.00 6.60 99.00 272.4 TJS 20130501 13.49 12.98 97.20 6.40 99.00 270.5 TJS 20130502 13.33 13.04 98.90 6.30 98.90 273.3 TJS 20130503 13.85 13.70100.00 6.10 98.90 264.9 TJS 20130504 14.17 13.88 99.10 6.00 98.90 259.8 TJS 20130505 14.50 14.34100.00 5.80 98.90 255.3 TJS 20130506 14.25 14.08 99.90 5.70 98.90 258.8 TJS 20130507 14.05 13.42 96.50 5.60 98.90 261.8 TJS 20130508 14.09 10.96 78.70 5.50 98.90 261.1 TJS 20130509 14.41 10.95 76.80 5.40 98.90 256.5 TJS 20130510 13.82 13.15 96.20 5.30 98.90 265.6 TJS 20130511 12.45 12.32100.00 5.30 98.90 289.2 TJS 20130512 12.14 12.00100.00 5.30 98.90 295.3 TJS 20130513 13.09 12.89 99.50 5.20 98.90 277.4 TJS 20130514 13.42 13.28100.00 5.20 98.90 271.8 TJS 20130515 12.96 12.55 97.90 5.20 98.90 279.4 TJS 20130516 12.31 12.16 99.80 5.20 98.90 291.6 TJS 20130517 12.68 12.54100.00 5.20 98.90 284.3 TJS 20130518 13.15 12.94 99.50 5.30 98.90 275.9 TJS 20130519 12.99 12.75 99.20 5.30 98.90 278.3 TJS 20130520 13.06 12.74 98.60 5.30 98.90 277.0 TJS 20130521 12.97 12.82100.00 5.40 98.90 278.5 TJS 20130522 13.20 9.66 74.00 5.40 98.90 274.5 TJS 20130523 13.17 7.80 59.90 5.50 98.90 274.9 TJS 20130524 12.99 12.76 99.30 5.50 98.90 277.6 TJS 20130525 12.99 3.70 28.80 5.60 98.90 277.5 TJS 20130526 13.00 12.46 96.90 5.70 98.90 277.1 TJS 20130527 12.81 12.60 99.40 5.70 98.90 280.1 TJS 20130528 12.80 6.52 51.50 5.80 98.90 280.2 TJS 20130529 12.75 12.61100.00 5.90 98.90 281.0 TJS 20130530 12.65 12.39 99.10 5.90 98.90 282.8 TJS 20130601 12.30 11.01 90.50 6.10 98.90 289.2 TJS 20130602 12.40 12.20 99.50 6.20 98.90 287.1 TJS 20130603 12.40 11.46 93.50 6.20 98.90 286.9 TJS 20130604 12.52 11.35 91.70 6.30 98.90 284.5 TJS 20130605 12.30 12.03 98.90 6.30 98.90 288.6 TJS 20130606 12.30 12.16 99.90 6.40 98.90 288.3 TJS 20130607 11.61 11.36 98.90 6.50 98.90 301.9 TJS 20130608 12.31 11.35 93.30 6.50 98.90 287.9 TJS 20130609 12.36 10.25 83.80 6.60 98.90 286.7 TJS 20130610 12.60 11.19 89.70 6.60 98.90 282.0 TJS 20130611 12.81 12.21 96.30 6.60 98.90 278.1 TJS 20130612 12.83 10.17 80.20 6.70 98.90 277.6 TJS 20130613 12.61 11.95 95.80 6.70 98.90 281.5 TJS 20130614 12.87 12.73100.00 6.70 98.90 276.8 TJS 20130615 13.00 12.85100.00 6.80 98.90 274.7 TJS 20130616 12.50 11.93 96.50 6.80 98.90 283.4 TJS 20130617 11.66 8.99 77.90 6.80 98.90 299.6 TJS 20130618 11.74 11.54 99.40 6.80 98.90 298.1 TJS 20130619 12.09 11.65 97.40 6.80 98.90 291.2 TJS 20130620 12.26 8.13 67.10 6.80 98.90 287.8 TJS 20130621 11.87 11.68 99.40 6.80 98.90 295.4 TJS 20130622 12.50 11.94 96.60 6.80 98.90 283.0 TJS 20130623 12.53 7.83 63.20 6.80 98.90 282.4 TJS 20130624 12.29 11.84 97.40 6.80 98.90 287.2 TJS 20130625 11.68 11.27 97.50 6.80 98.90 299.1 TJS 20130626 12.25 4.87 40.20 6.80 98.90 288.1 TJS 20130627 12.21 6.02 49.80 6.70 98.90 288.8 TJS 20130628 12.05 11.85 99.40 6.70 98.90 292.0 TJS 20130629 12.16 11.99 99.70 6.70 98.90 289.7 TJS 20130630 12.23 12.09100.00 6.60 98.90 288.6 TJS 20130701 12.57 12.43100.00 6.60 98.90 281.9 TJS 20130702 12.43 11.49 93.50 6.50 98.90 284.7 TJS 20130703 12.35 12.21 99.90 6.50 98.90 286.3 TJS 20130704 12.34 12.20100.00 6.40 98.90 286.6 TJS 20130705 12.20 12.06100.00 6.40 98.90 289.4 TJS 20130706 12.19 12.05100.00 6.30 98.90 289.7 TJS 20130707 12.58 12.44100.00 6.30 98.90 282.2 TJS 20130708 12.71 12.49 99.40 6.20 98.90 279.8 TJS 20130709 12.51 12.25 99.00 6.10 98.90 283.6 TJS 20130710 12.64 6.49 51.90 6.00 98.90 281.3 TJS 20130711 12.67 12.05 96.20 6.00 98.90 280.8 TJS 20130712 12.41 12.28100.00 5.90 98.90 285.9 TJS 20130713 12.11 11.98100.00 5.80 98.90 291.9 TJS 20130715 11.91 11.78100.00 5.70 98.90 296.1 TJS 20130716 11.99 11.86100.00 5.60 98.90 294.5 TJS 20130717 12.07 11.94100.00 5.60 98.90 293.2 TJS 20130718 12.23 11.76 97.20 5.50 98.90 290.1 TJS 20130719 12.03 8.83 74.20 5.50 98.90 294.2 TJS 20130720 12.26 12.03 99.10 5.40 98.90 289.8 TJS 20130721 12.25 12.10 99.90 5.30 98.90 290.2 TJS 20130722 12.64 12.46 99.70 5.30 98.90 282.8 TJS 20130723 12.44 12.29 99.80 5.30 98.90 286.6 TJS 20130724 12.15 12.00 99.90 5.20 98.90 292.4 TJS 20130725 11.61 11.48100.00 5.20 98.90 303.3 TJS 20130726 11.97 11.71 98.90 5.20 98.90 295.9 TJS 20130727 12.04 11.91100.00 5.20 98.90 294.6 TJS 20130728 12.53 12.38 99.90 5.20 98.90 285.2 TJS 20130729 12.53 12.32 99.50 5.20 98.90 285.3 TJS 20130730 12.45 12.14 98.60 5.30 98.90 286.8 TJS 20130731 12.34 12.21100.00 5.30 98.90 288.8 TJS 20130801 12.37 12.23 99.90 5.40 98.90 288.2 TJS 20130802 12.19 12.04 99.90 5.50 98.90 291.8 TJS 20130803 11.85 11.66 99.50 5.50 98.90 298.2 TJS 20130804 12.03 11.89 99.90 5.60 98.90 294.7 TJS 20130805 12.08 11.93 99.80 5.80 98.90 293.7 TJS 20130806 12.68 12.54100.00 5.90 98.90 281.9 TJS 20130807 12.73 12.48 99.10 6.00 98.90 280.7 TJS 20130808 12.62 12.48100.00 6.20 98.90 282.8 TJS 20130809 12.42 12.23 99.50 6.40 98.90 286.4 TJS 20130810 12.28 12.12 99.80 6.50 98.90 289.1 TJS 20130811 12.35 12.20 99.80 6.70 98.90 287.4 TJS 20130812 12.42 12.13 98.70 6.90 98.90 285.8 TJS 20130813 12.62 12.32 98.70 7.10 98.90 281.7 TJS 20130814 12.31 12.17100.00 7.40 98.90 287.6 TJS 20130815 12.46 12.32100.00 7.60 98.90 284.5 TJS 20130816 12.71 12.56 99.90 7.80 98.90 279.3 TJS 20130817 12.48 12.34100.00 8.10 98.90 283.6 TJS 20130818 12.49 12.35100.00 8.40 98.90 283.0 TJS 20130819 12.59 12.44 99.90 8.60 98.90 280.8 TJS 20130820 12.63 12.49100.00 8.90 98.90 279.7 TJS 20130821 12.01 8.85 74.50 9.20 98.90 291.5 TJS 20130822 12.09 11.95100.00 9.50 98.90 289.7 TJS 20130823 12.36 10.65 87.10 9.80 98.90 284.0 TJS 20130824 12.45 12.32100.00 10.10 98.90 281.7 TJS 20130825 12.43 12.17 99.10 10.40 98.90 281.7 TJS 20130826 12.74 12.48 99.10 10.70 98.90 275.5 TJS 20130827 12.68 12.25 97.70 11.10 98.90 276.0 TJS 20130828 12.40 12.26100.00 11.40 98.90 280.1 TJS 20130829 12.58 12.44100.00 11.70 98.90 276.5 TJS 20130830 12.20 12.07100.00 12.10 98.90 282.7 TJS 20130831 12.21 12.07100.00 12.40 98.90 281.8 TJS 20130901 12.39 12.25100.00 12.80 98.90 277.8 TJS 20130902 12.20 12.06 99.80 13.10 99.00 280.4 TJS 20130903 12.53 12.23 98.60 13.50 99.00 274.0 TJS 20130904 12.82 10.04 79.10 13.80 99.00 268.4 TJS 20130905 12.89 6.80 53.30 14.20 99.00 266.5 TJS 20130906 12.79 12.51 98.80 14.60 99.00 267.5 TJS 20130907 12.35 11.31 92.50 14.90 99.00 274.5 TJS 20130908 12.29 10.75 88.30 15.30 99.00 274.7 TJS 20130909 12.00 11.39 95.90 15.70 99.00 278.8 TJS 20130910 11.77 11.63 99.80 16.00 99.00 282.2 TJS 20130911 12.09 11.95 99.80 16.40 99.00 275.1 TJS 20130912 12.18 11.78 97.60 16.80 99.00 272.5 TJS 20130913 11.52 11.41100.00 17.20 99.00 283.9 TJS 20130914 11.63 11.52100.00 17.60 99.00 280.5 TJS 20130915 11.86 11.74 99.90 17.90 99.00 275.1 TJS 20130916 11.84 11.54 98.50 18.30 99.00 274.5 TJS 20130917 11.83 11.69 99.80 18.70 99.00 273.6 TJS 20130918 11.74 11.62100.00 19.10 99.00 274.3 TJS 20130919 11.63 11.49 99.80 19.50 99.00 275.2 TJS 20130920 11.56 11.45100.00 19.90 99.00 275.4 TJS 20130921 11.66 11.55100.00 20.30 99.00 272.2 TJS 20130922 11.67 11.56100.00 20.70 99.00 270.6 TJS 20130923 11.18 10.78 97.40 21.10 99.00 278.5 TJS 20130924 11.54 11.43100.00 21.40 99.00 270.2 TJS 20130925 11.37 11.25100.00 21.80 99.00 272.2 TJS 20130926 11.18 11.05 99.90 22.20 99.00 274.5 TJS 20130927 11.16 11.05100.00 22.60 99.00 273.2 TJS 20130928 11.11 11.00100.00 23.00 99.00 272.8 TJS 20130929 11.35 10.98 97.80 23.40 99.00 266.7 TJS 20130930 11.42 10.79 95.40 23.80 99.00 263.8 TJS 20131001 11.21 10.81 97.40 24.20 99.00 266.4 TJS 20131002 11.25 11.14100.00 24.50 99.00 264.0 TJS 20131003 11.11 11.00100.00 24.90 99.00 265.4 TJS 20131004 11.05 10.94100.00 25.30 99.00 264.8 TJS 20131005 10.97 10.51 96.80 25.70 99.00 264.7 TJS 20131006 11.26 11.13 99.80 26.10 99.00 257.4 TJS 20131007 10.96 10.36 95.40 26.50 99.00 261.3 TJS 20131008 10.71 10.47 98.80 26.80 99.00 264.8 TJS 20131009 10.84 10.65 99.30 27.20 99.00 260.3 TJS 20131010 10.88 10.77100.00 27.60 99.00 257.8 TJS 20131011 10.51 10.40100.00 27.90 99.00 263.7 TJS 20131012 10.53 10.43100.00 28.30 99.00 261.2 TJS 20131013 10.29 10.19100.00 28.70 99.00 264.6 TJS 20131014 10.24 9.96 98.30 29.00 99.00 264.1 TJS 20131015 10.21 9.65 95.50 29.40 99.00 262.8 TJS 20131016 10.04 9.81 98.80 29.80 99.00 264.9 TJS 20131017 9.98 9.87 99.90 30.10 99.00 264.2 TJS 20131018 9.72 9.62100.00 30.50 99.00 268.3 TJS 20131019 9.70 9.53 99.30 30.80 99.00 266.7 TJS 20131020 9.76 9.64 99.80 31.20 99.00 263.4 TJS 20131021 9.72 9.62100.00 31.50 99.00 262.4 TJS 20131022 9.68 9.56 99.70 31.80 99.00 261.2 TJS 20131023 9.49 9.16 97.50 32.20 99.00 263.7 TJS 20131024 9.55 9.38 99.30 32.50 99.00 260.3 TJS 20131025 9.66 9.32 97.50 32.80 99.00 256.3 TJS 20131026 9.68 9.58100.00 33.20 99.00 254.0 TJS 20131027 9.58 9.36 98.70 33.50 99.00 254.4 TJS 20131028 9.79 9.67 99.80 33.80 99.00 248.2 TJS 20131029 9.63 9.42 98.80 34.10 99.00 249.7 TJS 20131030 9.44 9.15 98.00 34.40 99.00 252.1 TJS 20131031 9.34 8.80 95.20 34.70 99.00 252.6 TJS 20131101 9.32 8.88 96.20 35.00 99.00 251.2 TJS 20131102 9.03 8.93 99.80 35.30 99.10 255.8 TJS 20131103 9.12 7.14 79.00 35.60 99.10 252.1 TJS 20131104 8.58 6.21 73.00 35.90 99.10 262.9 TJS 20131105 8.36 8.14 98.20 36.20 99.10 267.0 TJS 20131106 8.18 8.10100.00 36.40 99.10 270.1 TJS 20131107 8.33 8.25100.00 36.70 99.10 263.9 TJS 20131108 8.29 8.21100.00 37.00 99.10 263.2 TJS 20131109 8.11 8.04100.00 37.20 99.10 266.2 TJS 20131110 7.99 7.82 98.80 37.50 99.10 267.9 TJS 20131111 8.16 8.08100.00 37.70 99.10 261.2 TJS 20131112 8.00 7.93100.00 38.00 99.10 263.8 TJS 20131113 8.09 8.01100.00 38.20 99.10 259.7 TJS 20131114 8.22 8.14100.00 38.50 99.10 254.9 TJS 20131115 8.43 8.35100.00 38.70 99.10 248.1 TJS 20131116 8.30 8.23100.00 38.90 99.10 249.8 TJS 20131117 7.91 7.84100.00 39.10 99.10 258.1 TJS 20131118 8.02 7.10 89.30 39.30 99.10 253.9 TJS 20131119 7.85 7.78100.00 39.50 99.10 256.7 TJS 20131120 8.28 8.19 99.80 39.70 99.10 244.3 TJS 20131121 8.31 8.24100.00 39.90 99.10 242.0 TJS 20131122 7.97 7.80 98.70 40.10 99.10 249.5 TJS 20131123 7.80 7.68 99.40 40.30 99.10 252.7 TJS 20131124 7.67 7.60100.00 40.50 99.10 255.0 TJS 20131125 7.75 7.63 99.40 40.60 99.10 251.7 TJS 20131126 7.63 7.56100.00 40.80 99.10 253.6 TJS 20131127 7.76 7.32 95.40 41.00 99.10 249.1 TJS 20131128 7.77 7.70100.00 41.10 99.10 247.5 TJS 20131129 7.59 5.43 72.20 41.30 99.10 251.4 TJS 20131130 7.50 7.43100.00 41.40 99.10 252.8 TJS 20131201 7.44 7.08 96.10 41.50 99.10 253.5 TJS 20131202 7.60 7.53100.00 41.60 99.10 248.3 TJS 20131203 7.68 7.61100.00 41.80 99.10 245.2 TJS 20131204 7.16 7.09100.00 41.90 99.10 258.8 TJS 20131205 7.24 7.17100.00 42.00 99.10 255.7 TJS 20131206 7.17 7.10100.00 42.10 99.10 257.1 TJS 20131207 6.71 6.65100.00 42.20 99.10 270.9 TJS 20131208 6.92 6.00 87.50 42.20 99.10 263.4 TJS 20131209 7.14 7.07100.00 42.30 99.10 256.0 TJS 20131210 7.03 6.80 97.80 42.40 99.10 258.7 TJS 20131211 7.39 7.32100.00 42.50 99.10 248.0 TJS 20131212 7.40 7.29 99.30 42.50 99.10 247.1 TJS 20131213 7.26 7.19100.00 42.60 99.10 250.7 TJS 20131214 7.40 7.33100.00 42.60 99.10 246.6 TJS 20131215 7.40 7.33100.00 42.60 99.10 246.3 TJS 20131216 7.89 7.71 98.50 42.70 99.10 233.3 TJS 20131217 7.91 7.83 99.90 42.70 99.10 232.7 TJS 20131218 7.70 7.63100.00 42.70 99.10 237.6 TJS 20131219 7.55 7.43 99.30 42.70 99.10 241.4 TJS 20131220 7.71 7.28 95.20 42.70 99.10 237.3 TJS 20131221 7.25 7.18100.00 42.70 99.10 250.1 TJS 20131222 7.17 7.11100.00 42.70 99.10 252.4 TJS 20131223 6.65 6.59100.00 42.70 99.10 269.0 TJS 20131224 6.82 6.15 91.00 42.70 99.10 263.5 TJS 20131225 7.47 7.34 99.20 42.60 99.10 244.8 TJS 20131226 7.27 7.20100.00 42.60 99.10 250.9 TJS 20131227 7.39 7.22 98.50 42.50 99.10 247.7 TJS 20131228 7.18 7.12100.00 42.50 99.10 254.1 TJS 20131229 7.17 7.10100.00 42.40 99.10 255.0 TJS 20131230 7.15 7.09100.00 42.40 99.10 256.0 TJS 20131231 7.12 7.05100.00 42.30 99.10 257.7 TJS 20140101 7.41 7.20 98.00 42.20 99.10 250.0