SAC 20130102 2.07 1.97100.00 61.90 94.90 296.3 SAC 20130103 1.89 1.79100.00 61.80 94.90 324.3 SAC 20130104 2.06 1.92 98.30 61.70 94.90 301.3 SAC 20130105 2.12 2.01 99.90 61.60 94.90 296.6 SAC 20130106 2.04 1.91 98.40 61.50 94.90 308.6 SAC 20130107 2.11 1.87 93.20 61.30 94.90 301.2 SAC 20130108 2.25 2.13100.00 61.20 94.90 287.7 SAC 20130109 2.22 1.39 65.90 61.10 94.90 293.4 SAC 20130110 1.57 1.48 99.10 60.90 94.90 409.5 SAC 20130111 1.86 1.78 99.90 60.80 94.90 351.2 SAC 20130112 1.93 1.83100.00 60.60 94.90 342.3 SAC 20130113 1.91 1.82100.00 60.50 94.90 348.4 SAC 20130114 2.24 2.13100.00 60.30 95.00 304.6 SAC 20130115 2.29 2.18100.00 60.10 95.00 301.3 SAC 20130116 2.53 2.40100.00 59.90 95.00 279.1 SAC 20130117 2.91 2.77100.00 59.80 95.00 250.3 SAC 20130118 2.81 2.67100.00 59.60 95.00 261.0 SAC 20130119 3.05 2.90100.00 59.40 95.00 246.4 SAC 20130120 2.98 2.83100.00 59.20 95.00 254.6 SAC 20130121 2.90 2.75100.00 59.00 95.00 264.3 SAC 20130122 3.15 2.82 94.50 58.70 95.00 249.9 SAC 20130123 3.20 2.48 81.40 58.50 95.00 249.4 SAC 20130124 2.53 2.40100.00 58.30 95.00 310.4 SAC 20130125 2.89 2.75 99.90 58.10 95.00 279.4 SAC 20130126 2.74 1.72 66.10 57.80 95.00 297.3 SAC 20130127 2.57 2.41 98.70 57.60 95.00 319.0 SAC 20130128 2.64 2.47 98.70 57.30 95.00 316.6 SAC 20130129 2.65 2.51 99.90 57.10 95.00 319.9 SAC 20130130 2.75 2.61100.00 56.80 95.00 314.0 SAC 20130131 2.72 2.58100.00 56.50 95.00 321.5 SAC 20130201 2.68 2.54100.00 56.30 95.00 330.7 SAC 20130202 3.26 3.02 97.40 56.00 95.00 282.0 SAC 20130203 3.06 2.91100.00 55.70 95.00 301.9 SAC 20130204 3.58 3.40100.00 55.40 95.00 267.7 SAC 20130205 3.58 3.12 91.60 55.10 95.00 271.6 SAC 20130206 3.30 3.14100.00 54.80 95.00 295.7 SAC 20130207 2.94 0.86 30.90 54.50 95.00 333.2 SAC 20130208 2.56 2.41 98.80 54.20 95.00 382.3 SAC 20130209 2.67 2.54100.00 53.90 95.10 374.3 SAC 20130210 2.86 2.72100.00 53.60 95.10 357.8 SAC 20130211 2.95 2.81100.00 53.30 95.10 353.6 SAC 20130212 3.34 3.18100.00 53.00 95.10 321.7 SAC 20130213 3.62 3.45100.00 52.70 95.10 304.8 SAC 20130214 4.00 3.81100.00 52.30 95.10 284.1 SAC 20130215 4.14 3.94100.00 52.00 95.10 280.0 SAC 20130216 4.39 4.17100.00 51.60 95.10 271.3 SAC 20130217 3.81 3.63100.00 51.30 95.10 310.3 SAC 20130218 4.29 4.04 99.00 51.00 95.10 284.8 SAC 20130219 2.90 0.49 17.70 50.60 95.10 407.7 SAC 20130220 3.60 3.43100.00 50.30 95.10 340.3 SAC 20130221 3.97 3.78100.00 49.90 95.10 317.6 SAC 20130222 3.94 3.75100.00 49.50 95.10 325.0 SAC 20130223 3.68 3.27 93.40 49.20 95.10 350.7 SAC 20130224 4.15 3.94100.00 48.80 95.10 320.8 SAC 20130225 4.08 3.88100.00 48.40 95.10 330.8 SAC 20130226 4.25 4.04100.00 48.10 95.10 323.9 SAC 20130227 4.09 3.52 90.50 47.70 95.10 339.5 SAC 20130228 4.88 4.64100.00 47.30 95.20 296.8 SAC 20130301 5.53 5.27100.00 46.90 95.20 270.9 SAC 20130302 6.13 5.35 92.00 46.60 94.80 252.4 SAC 20130303 4.88 2.83 61.10 46.20 94.80 309.8 SAC 20130304 4.93 4.68100.00 45.80 94.80 311.4 SAC 20130305 4.84 4.58 99.80 45.40 94.80 320.6 SAC 20130306 4.34 3.20 77.20 45.00 94.90 356.5 SAC 20130307 4.07 3.76 97.40 44.60 94.90 382.6 SAC 20130308 3.52 3.28 98.20 44.20 94.90 441.4 SAC 20130309 4.16 3.95100.00 43.80 94.90 386.3 SAC 20130310 5.52 5.19 99.20 43.40 94.90 307.6 SAC 20130311 6.19 5.87100.00 43.10 94.90 283.0 SAC 20130312 6.36 6.03100.00 42.70 94.90 280.2 SAC 20130313 6.69 6.30 99.20 42.30 94.90 272.2 SAC 20130314 7.36 6.76 96.90 41.90 94.90 254.9 SAC 20130315 6.93 6.43 97.70 41.50 94.90 271.2 SAC 20130316 6.05 5.74100.00 41.10 94.90 307.5 SAC 20130317 5.60 5.32100.00 40.60 94.90 331.9 SAC 20130318 6.38 5.86 96.90 40.20 94.90 301.1 SAC 20130319 6.30 5.14 86.00 39.80 94.90 308.1 SAC 20130320 6.56 0.43 7.00 39.40 94.90 301.1 SAC 20130321 6.36 6.04100.00 39.00 94.90 312.9 SAC 20130322 6.56 6.23100.00 38.60 94.90 308.3 SAC 20130323 6.80 6.45 99.90 38.20 94.90 302.6 SAC 20130324 6.43 6.10100.00 37.80 94.90 320.4 SAC 20130325 6.37 5.34 88.30 37.40 94.90 326.8 SAC 20130326 6.53 6.19100.00 37.00 95.00 323.5 SAC 20130327 6.97 6.62100.00 36.60 95.00 309.5 SAC 20130328 6.73 6.32 98.90 36.20 95.00 321.8 SAC 20130329 6.76 6.42100.00 35.80 95.00 324.2 SAC 20130330 6.40 5.02 82.60 35.40 95.00 342.5 SAC 20130331 5.95 3.71 65.80 35.00 95.00 368.3 SAC 20130401 6.58 5.98 95.70 34.60 95.00 341.5 SAC 20130402 7.18 6.58 96.50 34.20 95.00 320.3 SAC 20130403 7.57 6.66 92.60 33.80 95.00 309.5 SAC 20130404 6.58 0.95 15.30 33.40 95.00 350.9 SAC 20130405 7.35 6.99100.00 33.00 95.00 322.6 SAC 20130406 7.16 6.20 91.20 32.70 95.00 333.0 SAC 20130407 6.81 6.25 96.60 32.30 95.00 350.2 SAC 20130408 6.66 6.29 99.30 31.90 95.00 359.5 SAC 20130409 8.24 7.83100.00 31.50 95.00 303.6 SAC 20130410 9.23 8.77100.00 31.10 95.00 278.8 SAC 20130411 7.98 7.43 97.90 30.70 95.00 316.8 SAC 20130412 8.30 7.89100.00 30.40 95.00 309.3 SAC 20130413 8.07 7.67100.00 30.00 95.00 318.8 SAC 20130414 8.34 7.93100.00 29.60 95.00 312.7 SAC 20130415 7.09 3.38 50.10 29.30 95.00 359.8 SAC 20130416 6.40 6.08100.00 28.90 95.00 395.4 SAC 20130417 7.23 6.87100.00 28.50 95.00 359.0 SAC 20130418 7.66 7.28100.00 28.20 95.00 344.5 SAC 20130419 8.70 8.27100.00 27.80 95.00 312.2 SAC 20130420 9.13 8.68100.00 27.50 95.00 301.6 SAC 20130421 9.16 8.71100.00 27.10 95.10 302.6 SAC 20130422 9.27 8.82100.00 26.80 95.10 301.3 SAC 20130423 8.78 8.35100.00 26.40 95.10 317.1 SAC 20130424 7.11 6.76100.00 26.10 95.10 379.9 SAC 20130425 8.04 7.64100.00 25.80 95.10 345.2 SAC 20130426 8.97 8.53100.00 25.40 95.10 316.9 SAC 20130427 8.90 8.46100.00 25.10 95.10 320.7 SAC 20130428 8.97 8.53100.00 24.80 95.10 320.0 SAC 20130429 9.30 8.84100.00 24.50 95.10 312.5 SAC 20130430 9.15 8.70100.00 24.10 95.10 317.9 SAC 20130501 9.34 8.89100.00 23.80 95.10 314.0 SAC 20130502 8.73 8.27100.00 23.50 94.80 333.7 SAC 20130503 8.47 8.03100.00 23.20 94.80 343.2 SAC 20130504 7.96 7.55100.00 22.90 94.80 362.7 SAC 20130505 7.70 7.20 98.70 22.60 94.80 374.8 SAC 20130506 7.70 4.50 61.70 22.40 94.80 376.3 SAC 20130507 7.94 2.74 36.40 22.10 94.80 368.1 SAC 20130508 8.00 7.41 97.80 21.80 94.80 367.1 SAC 20130509 8.39 7.95100.00 21.50 94.80 354.3 SAC 20130510 9.06 8.59100.00 21.30 94.80 333.5 SAC 20130511 9.59 9.09100.00 21.00 94.80 319.2 SAC 20130512 9.66 9.11 99.40 20.70 94.80 318.3 SAC 20130513 10.03 9.51100.00 20.50 94.80 310.0 SAC 20130514 8.59 8.14100.00 20.30 94.80 353.3 SAC 20130515 9.00 8.53100.00 20.00 94.80 340.7 SAC 20130516 8.10 4.47 58.10 19.80 94.80 372.8 SAC 20130517 7.77 7.37100.00 19.60 94.80 386.9 SAC 20130518 9.43 8.94100.00 19.30 94.80 330.6 SAC 20130519 9.73 9.23100.00 19.10 94.80 322.4 SAC 20130520 10.28 9.75100.00 18.90 94.80 309.1 SAC 20130521 9.58 9.08100.00 18.70 94.80 328.2 SAC 20130522 7.68 7.28100.00 18.50 94.80 394.9 SAC 20130523 8.19 7.76100.00 18.30 94.80 375.1 SAC 20130524 8.43 7.99100.00 18.10 94.80 366.9 SAC 20130525 8.65 8.20100.00 17.90 94.80 359.6 SAC 20130526 8.52 8.08100.00 17.80 94.80 364.9 SAC 20130527 8.46 7.18 89.60 17.60 94.80 367.7 SAC 20130528 9.23 8.49 97.10 17.40 94.80 342.7 SAC 20130529 9.78 9.27100.00 17.30 94.80 327.2 SAC 20130530 10.34 9.81100.00 17.10 94.80 313.0 SAC 20130601 10.71 10.16100.00 16.90 94.80 304.8 SAC 20130602 9.33 8.84100.00 16.70 94.80 341.9 SAC 20130603 9.34 8.85100.00 16.60 94.80 342.0 SAC 20130604 9.76 9.25100.00 16.50 94.80 330.3 SAC 20130605 10.50 9.96100.00 16.40 94.80 311.3 SAC 20130606 10.15 9.63100.00 16.30 94.80 320.1 SAC 20130607 10.36 9.82100.00 16.20 94.80 315.3 SAC 20130608 10.85 10.29100.00 16.10 94.80 303.8 SAC 20130609 10.65 10.05 99.50 16.00 94.80 308.7 SAC 20130610 10.04 9.44 99.10 16.00 94.80 324.0 SAC 20130611 10.11 9.58 99.90 15.90 94.80 322.4 SAC 20130612 9.72 9.21100.00 15.80 94.80 333.4 SAC 20130613 9.15 8.67100.00 15.80 94.80 350.5 SAC 20130614 9.68 9.18100.00 15.70 94.80 334.7 SAC 20130615 9.56 9.06100.00 15.70 94.80 338.1 SAC 20130616 9.60 9.11100.00 15.70 94.80 337.0 SAC 20130617 10.09 9.57100.00 15.60 94.80 323.6 SAC 20130618 9.89 9.17 97.80 15.60 94.80 329.3 SAC 20130619 8.98 8.52100.00 15.60 94.80 356.2 SAC 20130620 9.38 8.89100.00 15.60 94.80 343.7 SAC 20130621 9.14 8.67100.00 15.60 94.80 351.1 SAC 20130622 9.73 9.22100.00 15.60 94.80 333.5 SAC 20130623 9.39 6.70 75.20 15.60 94.80 343.1 SAC 20130624 8.73 4.67 56.40 15.60 94.80 364.3 SAC 20130625 10.09 0.80 8.40 15.70 94.80 323.1 SAC 20130626 10.69 10.14100.00 15.70 94.80 308.1 SAC 20130627 11.35 10.76100.00 15.80 94.80 293.3 SAC 20130628 11.34 10.75100.00 15.80 94.80 293.3 SAC 20130629 11.19 10.61100.00 15.90 94.80 296.1 SAC 20130630 10.80 10.24100.00 15.90 94.80 304.6 SAC 20130701 10.69 10.13100.00 16.00 94.80 307.2 SAC 20130702 10.73 10.17100.00 16.10 94.80 305.9 SAC 20130703 10.94 10.37100.00 16.20 94.80 300.6 SAC 20130704 10.80 10.24100.00 16.30 94.80 303.5 SAC 20130705 10.37 9.83100.00 16.30 94.80 313.6 SAC 20130706 10.20 9.67100.00 16.50 94.80 317.5 SAC 20130707 10.32 9.79100.00 16.60 94.80 314.0 SAC 20130708 10.81 10.25100.00 16.70 94.80 301.8 SAC 20130709 10.91 10.35100.00 16.80 94.80 299.0 SAC 20130710 10.98 10.41 99.90 16.90 94.80 297.1 SAC 20130711 10.91 10.35100.00 17.10 94.80 298.1 SAC 20130712 10.30 9.77100.00 17.20 94.80 312.2 SAC 20130713 10.60 10.05100.00 17.40 94.80 304.5 SAC 20130715 10.92 10.36100.00 17.70 94.80 296.0 SAC 20130716 10.33 9.79100.00 17.90 94.80 309.4 SAC 20130717 10.26 9.73100.00 18.00 94.80 310.5 SAC 20130718 10.61 10.06100.00 18.20 94.80 301.3 SAC 20130719 11.08 10.50100.00 18.40 94.80 290.5 SAC 20130720 11.03 10.45100.00 18.60 94.80 290.9 SAC 20130721 10.35 9.81100.00 18.80 94.80 305.6 SAC 20130722 10.35 9.37 95.50 19.00 94.80 304.9 SAC 20130723 10.14 9.23 96.10 19.20 94.80 309.4 SAC 20130724 10.52 9.97100.00 19.40 94.80 299.3 SAC 20130725 10.61 9.72 96.60 19.70 94.80 296.6 SAC 20130726 10.36 9.82100.00 19.90 94.80 301.6 SAC 20130727 9.98 9.46100.00 20.10 94.80 310.1 SAC 20130728 9.78 9.27100.00 20.40 94.80 314.4 SAC 20130729 10.07 9.55100.00 20.60 94.80 305.7 SAC 20130730 10.09 9.57100.00 20.90 94.80 304.1 SAC 20130731 10.21 9.68100.00 21.10 94.80 299.9 SAC 20130801 9.65 9.14100.00 21.40 94.80 313.4 SAC 20130802 9.93 9.41100.00 21.70 94.80 305.0 SAC 20130803 9.51 9.02100.00 21.90 94.80 314.6 SAC 20130804 10.27 9.73100.00 22.20 94.80 294.4 SAC 20130805 9.93 9.41100.00 22.50 94.80 301.2 SAC 20130806 9.81 9.29100.00 22.80 94.80 303.1 SAC 20130807 9.35 8.86100.00 23.10 94.80 314.0 SAC 20130808 9.01 8.42 98.60 23.40 94.80 322.1 SAC 20130809 9.00 8.53100.00 23.70 94.80 321.0 SAC 20130810 8.89 8.43100.00 24.00 94.80 322.8 SAC 20130811 9.20 8.72100.00 24.30 94.80 312.7 SAC 20130812 8.96 8.49100.00 24.60 94.80 317.7 SAC 20130813 9.28 8.79100.00 24.90 94.80 307.6 SAC 20130814 9.59 9.09100.00 25.30 94.80 297.5 SAC 20130815 9.52 9.02100.00 25.60 94.80 297.5 SAC 20130816 9.35 8.86100.00 25.90 94.80 300.2 SAC 20130817 9.01 8.53100.00 26.30 94.80 308.1 SAC 20130818 8.67 7.70 93.80 26.60 94.80 315.9 SAC 20130819 8.87 8.09 96.40 26.90 94.70 308.4 SAC 20130820 8.92 8.42 99.60 27.30 94.70 304.8 SAC 20130821 8.88 8.41100.00 27.60 94.70 303.9 SAC 20130822 8.47 8.03100.00 28.00 94.70 314.0 SAC 20130823 8.82 8.36100.00 28.30 94.70 301.5 SAC 20130824 8.51 8.06100.00 28.70 94.70 308.7 SAC 20130825 8.37 7.92100.00 29.10 94.70 311.1 SAC 20130826 8.84 8.37100.00 29.40 94.70 295.3 SAC 20130827 8.86 8.39100.00 29.80 94.70 292.7 SAC 20130828 9.24 8.75100.00 30.20 94.70 280.2 SAC 20130829 9.18 8.69100.00 30.60 94.70 279.7 SAC 20130830 9.39 8.89100.00 30.90 94.70 272.6 SAC 20130831 9.32 8.83100.00 31.30 94.70 272.0 SAC 20130901 9.13 8.26 95.60 31.70 94.70 274.5 SAC 20130902 8.63 6.87 83.80 32.10 95.00 284.8 SAC 20130903 8.42 8.00100.00 32.50 95.00 288.4 SAC 20130904 8.55 8.12100.00 32.90 95.00 282.1 SAC 20130905 8.46 8.03100.00 33.20 95.00 282.2 SAC 20130906 8.39 7.97100.00 33.60 95.00 281.3 SAC 20130907 8.32 7.90100.00 34.00 95.00 280.7 SAC 20130908 8.23 7.82100.00 34.40 95.00 280.6 SAC 20130909 7.88 7.48100.00 34.80 95.00 288.7 SAC 20130910 7.03 6.68100.00 35.20 95.00 313.9 SAC 20130911 7.31 6.89 99.30 35.60 95.00 300.7 SAC 20130912 7.17 6.81100.00 36.00 95.00 302.4 SAC 20130913 7.42 7.04100.00 36.40 95.00 291.4 SAC 20130914 7.49 7.11100.00 36.80 95.00 286.1 SAC 20130915 7.07 6.71100.00 37.20 95.00 296.7 SAC 20130916 7.20 6.83100.00 37.60 94.90 289.4 SAC 20130917 6.66 6.32100.00 38.00 94.90 305.3 SAC 20130918 6.44 6.12100.00 38.40 94.90 310.3 SAC 20130919 6.45 6.12100.00 38.80 94.90 306.6 SAC 20130920 6.42 6.09100.00 39.20 94.90 304.2 SAC 20130921 5.57 3.31 62.60 39.60 94.90 338.3 SAC 20130922 6.21 5.90100.00 40.00 94.90 305.3 SAC 20130923 6.67 6.33100.00 40.40 94.90 284.5 SAC 20130924 6.06 5.75100.00 40.80 94.90 304.5 SAC 20130925 5.57 5.28100.00 41.30 94.90 322.8 SAC 20130926 5.13 4.86100.00 41.70 94.90 341.7 SAC 20130927 5.77 5.47100.00 42.10 94.90 305.6 SAC 20130928 5.85 5.55100.00 42.50 94.90 298.1 SAC 20130929 6.22 5.68 96.20 42.90 94.90 279.3 SAC 20130930 6.16 1.46 24.90 43.30 94.90 277.9 SAC 20131001 6.08 5.76100.00 43.60 94.90 277.6 SAC 20131002 5.47 5.19100.00 44.00 94.90 299.1 SAC 20131003 5.19 4.92100.00 44.40 94.90 308.7 SAC 20131004 5.26 4.99100.00 44.80 94.90 300.3 SAC 20131005 5.41 5.13100.00 45.20 94.90 289.7 SAC 20131006 5.51 5.22100.00 45.60 94.80 281.4 SAC 20131007 5.45 5.17100.00 46.00 94.80 279.8 SAC 20131008 4.47 4.01 94.70 46.40 94.80 326.7 SAC 20131009 3.99 3.75 99.10 46.80 94.80 354.8 SAC 20131010 4.30 4.08100.00 47.10 94.80 328.2 SAC 20131011 4.63 4.39100.00 47.50 94.80 303.8 SAC 20131012 4.42 4.19100.00 47.90 94.80 311.5 SAC 20131013 4.44 4.21100.00 48.30 94.80 305.2 SAC 20131014 4.58 4.34100.00 48.60 94.80 293.2 SAC 20131015 4.71 4.47100.00 49.00 94.80 281.8 SAC 20131016 4.54 4.31100.00 49.40 94.80 286.2 SAC 20131017 4.74 4.49100.00 49.70 94.80 272.2 SAC 20131018 4.93 4.68100.00 50.10 94.80 258.7 SAC 20131019 4.81 4.56100.00 50.40 94.80 260.5 SAC 20131020 4.49 4.26100.00 50.80 94.80 272.3 SAC 20131021 4.44 4.20100.00 51.10 94.80 271.2 SAC 20131022 4.14 3.92100.00 51.50 94.80 283.2 SAC 20131023 4.08 3.86100.00 51.80 94.80 282.7 SAC 20131024 3.97 3.76100.00 52.20 94.70 285.0 SAC 20131025 4.17 3.95100.00 52.50 94.70 269.1 SAC 20131026 4.28 4.06100.00 52.80 94.70 259.0 SAC 20131027 4.05 3.84100.00 53.10 94.70 267.4 SAC 20131028 3.29 2.80 89.70 53.50 94.70 315.0 SAC 20131029 3.14 2.90 97.40 53.80 94.70 322.8 SAC 20131030 3.84 3.63100.00 54.10 94.70 267.4 SAC 20131031 4.10 3.88100.00 54.40 94.70 248.9 SAC 20131101 4.17 3.95100.00 54.70 94.70 241.4 SAC 20131102 3.84 3.61 98.90 55.00 95.00 255.0 SAC 20131103 3.39 3.18 98.90 55.30 95.00 279.3 SAC 20131104 3.08 2.93100.00 55.60 95.00 299.0 SAC 20131105 3.28 3.12100.00 55.90 95.00 279.3 SAC 20131106 3.36 3.19 99.90 56.10 95.00 270.3 SAC 20131107 3.40 3.23100.00 56.40 95.00 263.5 SAC 20131108 3.26 3.09 99.90 56.70 95.00 270.0 SAC 20131109 3.29 3.13100.00 56.90 95.00 263.8 SAC 20131110 3.39 3.22100.00 57.20 95.00 253.9 SAC 20131111 3.46 3.16 96.30 57.50 95.00 245.9 SAC 20131112 3.44 2.94 90.10 57.70 95.00 243.9 SAC 20131113 3.33 3.16100.00 57.90 95.00 247.4 SAC 20131114 2.90 2.54 92.40 58.20 95.00 274.8 SAC 20131115 2.45 2.33100.00 58.40 95.00 314.5 SAC 20131116 2.69 2.55100.00 58.60 95.00 285.7 SAC 20131117 2.75 2.62100.00 58.90 95.00 276.0 SAC 20131118 2.62 2.35 94.60 59.10 95.00 285.0 SAC 20131119 2.58 0.24 9.70 59.30 95.00 285.2 SAC 20131120 2.62 1.58 63.60 59.50 95.00 277.0 SAC 20131121 2.46 2.28 97.70 59.70 95.00 289.5 SAC 20131122 2.28 2.16100.00 59.90 95.00 306.3 SAC 20131123 2.40 2.28100.00 60.00 95.00 288.5 SAC 20131124 2.70 2.57100.00 60.20 95.00 257.6 SAC 20131125 2.89 2.74100.00 60.40 94.90 240.5 SAC 20131126 2.79 2.34 88.50 60.50 94.90 246.0 SAC 20131127 2.51 2.38 99.80 60.70 94.90 267.0 SAC 20131128 2.42 2.22 96.50 60.90 94.90 273.6 SAC 20131129 2.43 2.30100.00 61.00 94.90 270.9 SAC 20131130 2.47 2.34100.00 61.10 94.90 264.7 SAC 20131201 2.55 2.38 98.20 61.30 94.90 254.6 SAC 20131202 2.34 2.23100.00 61.40 94.90 272.6 SAC 20131203 2.15 1.31 64.20 61.50 94.90 291.8 SAC 20131204 1.78 1.69100.00 61.60 94.90 344.1 SAC 20131205 1.94 1.84100.00 61.70 94.90 316.0 SAC 20131206 2.09 1.98 99.90 61.80 94.90 293.8 SAC 20131207 1.92 1.68 75.10 61.90 94.90 315.2 SAC 20131208 1.83 1.75100.00 62.00 94.90 328.1 SAC 20131209 1.90 1.81100.00 62.10 94.90 314.6 SAC 20131210 2.11 2.00 99.90 62.20 94.90 285.5 SAC 20131211 2.26 2.14100.00 62.20 94.90 267.7 SAC 20131212 2.40 2.28100.00 62.30 94.90 252.7 SAC 20131213 2.27 2.15100.00 62.30 94.90 264.7 SAC 20131214 2.37 2.25100.00 62.40 94.90 253.6 SAC 20131215 2.33 2.21100.00 62.40 94.90 257.2 SAC 20131216 2.25 2.07 96.90 62.40 94.90 264.6 SAC 20131217 2.25 1.99 93.20 62.50 94.90 263.9 SAC 20131218 2.00 1.90100.00 62.50 94.90 293.5 SAC 20131219 1.62 1.54100.00 62.50 94.90 356.7 SAC 20131220 1.88 1.78100.00 62.50 94.90 310.4 SAC 20131221 1.95 1.85100.00 62.50 94.90 299.5 SAC 20131222 1.98 1.88100.00 62.50 94.90 295.9 SAC 20131223 2.24 2.12100.00 62.40 94.90 266.1 SAC 20131224 2.04 1.94100.00 62.40 94.90 289.8 SAC 20131225 2.00 1.90100.00 62.40 94.90 295.4 SAC 20131226 2.18 2.07100.00 62.30 94.90 274.4 SAC 20131227 2.24 1.73 81.60 62.30 94.90 268.7 SAC 20131228 2.12 2.01100.00 62.20 94.90 283.2 SAC 20131229 2.25 2.13 99.90 62.20 94.90 270.0 SAC 20131230 2.29 2.14 98.40 62.10 94.90 267.0 SAC 20131231 1.97 1.87100.00 62.00 94.90 306.4 SAC 20140101 1.91 1.81100.00 62.00 94.90 317.6