HNL 20130102 6.25 5.19 83.80 45.30 99.10 258.3 HNL 20130103 6.26 6.14 99.00 45.20 99.10 258.9 HNL 20130104 6.18 5.06 82.60 45.10 99.10 262.5 HNL 20130105 6.08 5.09 84.40 45.00 99.10 267.5 HNL 20130106 6.64 6.58100.00 44.90 99.10 249.6 HNL 20130107 6.63 6.56 99.80 44.70 99.10 250.8 HNL 20130108 7.24 7.18100.00 44.60 99.10 234.3 HNL 20130109 6.99 6.93100.00 44.50 99.10 242.4 HNL 20130110 6.61 6.55 99.90 44.30 99.20 255.3 HNL 20130111 6.57 6.49 99.50 44.20 99.20 257.5 HNL 20130112 6.76 6.70100.00 44.00 99.20 253.3 HNL 20130113 7.17 7.11100.00 43.90 99.20 242.3 HNL 20130114 7.15 6.78 95.60 43.70 99.20 244.2 HNL 20130115 6.89 6.83100.00 43.60 99.20 253.6 HNL 20130116 7.02 6.96100.00 43.40 99.20 251.2 HNL 20130117 6.94 6.89100.00 43.20 99.20 254.9 HNL 20130118 7.20 7.14100.00 43.00 99.20 249.1 HNL 20130119 7.38 6.80 93.00 42.80 99.20 245.4 HNL 20130120 7.74 7.66 99.80 42.60 99.20 237.5 HNL 20130121 8.29 7.04 85.50 42.40 99.20 226.0 HNL 20130122 8.55 8.48100.00 42.20 99.20 221.8 HNL 20130123 8.10 8.02 99.90 42.00 99.20 233.8 HNL 20130124 8.17 7.57 93.40 41.80 99.20 233.7 HNL 20130125 8.01 7.28 91.60 41.50 99.20 239.0 HNL 20130126 8.22 8.14 99.90 41.30 99.20 235.8 HNL 20130127 8.41 7.87 94.40 41.10 99.20 233.3 HNL 20130128 8.17 7.80 96.30 40.80 99.20 240.4 HNL 20130129 8.49 8.42100.00 40.60 99.20 234.8 HNL 20130130 8.63 8.55100.00 40.30 99.20 233.7 HNL 20130131 8.73 8.65100.00 40.00 99.20 233.2 HNL 20130201 8.86 8.78100.00 39.80 99.20 232.3 HNL 20130202 8.96 8.88100.00 39.50 99.20 232.1 HNL 20130203 9.27 9.10 99.00 39.20 99.20 227.4 HNL 20130204 9.27 6.53 71.00 38.90 99.20 229.2 HNL 20130205 8.93 8.76 98.80 38.70 99.20 237.9 HNL 20130206 8.53 8.37 99.00 38.40 99.20 249.3 HNL 20130207 8.62 8.55100.00 38.10 99.20 249.2 HNL 20130208 8.79 8.72100.00 37.80 99.20 247.2 HNL 20130209 8.25 8.15 99.60 37.50 99.20 262.5 HNL 20130210 7.78 7.72100.00 37.20 99.20 277.8 HNL 20130211 8.36 8.29100.00 36.80 99.20 264.2 HNL 20130212 8.94 8.83 99.50 36.50 99.20 252.1 HNL 20130213 9.36 8.37 90.10 36.20 99.20 244.7 HNL 20130214 9.03 8.96100.00 35.90 99.20 254.1 HNL 20130215 9.12 8.28 91.50 35.60 99.20 254.3 HNL 20130216 8.34 8.24 99.60 35.20 99.20 275.8 HNL 20130217 7.88 7.81 99.90 34.90 99.20 291.4 HNL 20130218 7.77 7.70100.00 34.60 99.20 297.2 HNL 20130219 8.29 8.22100.00 34.20 99.20 284.0 HNL 20130220 9.11 9.03 99.90 33.90 99.20 265.0 HNL 20130221 8.75 8.53 98.20 33.50 99.20 276.0 HNL 20130222 8.32 8.25100.00 33.20 99.20 290.1 HNL 20130223 9.05 8.97100.00 32.80 99.20 272.9 HNL 20130224 9.32 9.24100.00 32.50 99.20 268.6 HNL 20130225 9.67 9.59100.00 32.10 99.20 262.4 HNL 20130226 10.26 10.14 99.60 31.70 99.20 252.2 HNL 20130227 10.20 10.12100.00 31.40 99.20 255.2 HNL 20130228 9.94 8.94 90.60 31.00 99.20 262.5 HNL 20130301 9.44 9.35 99.80 30.60 99.20 276.2 HNL 20130302 9.76 9.67 99.90 30.30 99.10 271.1 HNL 20130303 9.64 9.49 99.40 29.90 99.10 275.8 HNL 20130304 9.54 9.46100.00 29.50 99.10 279.9 HNL 20130305 9.30 9.18 99.60 29.10 99.10 288.2 HNL 20130306 10.70 10.61100.00 28.80 99.10 258.3 HNL 20130307 10.96 10.85 99.80 28.40 99.10 255.2 HNL 20130308 10.80 10.70100.00 28.00 99.10 259.9 HNL 20130309 10.96 10.87100.00 27.60 99.10 258.5 HNL 20130310 11.10 3.12 28.30 27.30 99.10 257.8 HNL 20130311 10.91 10.74 99.30 26.90 99.10 263.2 HNL 20130312 10.74 9.39 88.20 26.50 99.10 268.5 HNL 20130313 10.82 10.73100.00 26.10 99.10 268.6 HNL 20130314 10.07 9.19 92.00 25.70 99.10 286.8 HNL 20130315 9.63 8.99 94.20 25.30 99.10 299.4 HNL 20130316 9.74 9.23 95.60 24.90 99.10 298.5 HNL 20130317 9.65 8.94 93.50 24.60 99.10 302.4 HNL 20130318 10.33 10.24100.00 24.20 99.10 287.8 HNL 20130319 11.12 11.02100.00 23.80 99.10 272.5 HNL 20130320 11.02 10.68 97.70 23.40 99.10 275.8 HNL 20130321 11.56 11.24 98.10 23.00 99.10 266.8 HNL 20130322 10.98 10.09 92.70 22.60 99.10 279.5 HNL 20130323 11.01 10.55 96.60 22.30 99.10 280.2 HNL 20130324 11.31 7.90 70.50 21.90 99.10 275.8 HNL 20130325 11.12 11.01 99.80 21.50 99.10 280.9 HNL 20130326 11.54 11.28 98.50 21.10 99.10 274.1 HNL 20130327 10.64 8.41 79.70 20.70 99.10 294.7 HNL 20130328 10.04 9.96100.00 20.40 99.10 310.4 HNL 20130329 10.80 10.68 99.70 20.00 99.10 293.8 HNL 20130330 10.61 9.51 90.60 19.60 99.10 299.2 HNL 20130331 10.15 10.03 99.70 19.20 99.10 311.7 HNL 20130401 10.01 9.89 99.70 18.90 99.10 316.4 HNL 20130402 10.62 10.52 99.90 18.50 99.10 302.5 HNL 20130403 11.30 11.20100.00 18.10 99.10 288.8 HNL 20130404 11.15 11.05100.00 17.80 99.20 293.0 HNL 20130405 11.28 11.11 99.40 17.40 99.20 291.4 HNL 20130406 12.07 11.97100.00 17.10 99.20 276.3 HNL 20130407 11.86 11.76100.00 16.70 99.20 281.1 HNL 20130408 11.15 11.02 99.70 16.40 99.20 296.9 HNL 20130409 11.35 11.24 99.90 16.00 99.20 293.9 HNL 20130410 11.26 11.14 99.80 15.70 99.20 296.8 HNL 20130411 11.99 11.88100.00 15.30 99.20 282.7 HNL 20130412 12.09 11.53 96.20 15.00 99.20 281.4 HNL 20130413 11.64 11.54100.00 14.70 99.20 291.3 HNL 20130414 11.20 11.03 99.20 14.30 99.20 301.0 HNL 20130415 11.53 11.41 99.80 14.00 99.20 294.9 HNL 20130416 11.45 11.28 99.30 13.70 99.20 297.2 HNL 20130417 12.20 12.07 99.80 13.40 99.20 282.5 HNL 20130418 12.12 12.02100.00 13.10 99.20 284.7 HNL 20130419 12.27 12.08 99.20 12.80 99.20 282.3 HNL 20130420 12.33 12.22100.00 12.50 99.20 281.7 HNL 20130421 12.55 12.44100.00 12.20 99.20 278.2 HNL 20130422 12.13 11.99 99.70 11.90 99.20 286.8 HNL 20130423 11.40 11.27 99.70 11.60 99.20 302.1 HNL 20130424 12.09 11.98100.00 11.40 99.20 288.7 HNL 20130425 12.30 12.20100.00 11.10 99.20 284.9 HNL 20130426 11.29 10.98 98.10 10.80 99.20 306.3 HNL 20130427 11.32 11.22100.00 10.60 99.20 306.0 HNL 20130428 12.09 11.85 98.80 10.40 99.20 290.4 HNL 20130429 12.49 12.25 99.00 10.10 99.20 283.1 HNL 20130430 12.59 12.49100.00 9.90 99.20 281.3 HNL 20130501 12.81 12.71100.00 9.70 99.20 277.7 HNL 20130502 12.27 12.16100.00 9.50 99.10 288.1 HNL 20130503 12.11 11.93 99.40 9.30 99.10 291.3 HNL 20130504 10.86 10.76100.00 9.10 99.10 318.5 HNL 20130505 11.18 10.98 99.10 8.90 99.10 311.4 HNL 20130506 11.06 10.95 99.90 8.70 99.10 314.2 HNL 20130507 11.26 11.09 99.30 8.50 99.10 309.8 HNL 20130508 11.29 11.19100.00 8.40 99.10 309.3 HNL 20130509 11.65 11.55100.00 8.20 99.10 301.1 HNL 20130510 11.89 10.01 84.90 8.10 99.10 296.4 HNL 20130511 12.07 9.35 78.10 8.00 99.10 293.0 HNL 20130512 12.32 7.55 61.80 7.80 99.10 288.2 HNL 20130513 12.23 12.12100.00 7.70 99.10 290.1 HNL 20130514 11.52 11.41100.00 7.60 99.10 304.6 HNL 20130515 11.20 11.10100.00 7.50 99.10 311.8 HNL 20130516 11.19 11.09100.00 7.40 99.10 311.9 HNL 20130517 11.14 11.04100.00 7.30 99.10 313.0 HNL 20130518 11.21 11.10100.00 7.30 99.10 311.6 HNL 20130519 11.55 11.44100.00 7.20 99.10 303.9 HNL 20130520 11.88 10.49 89.20 7.10 99.10 296.9 HNL 20130521 11.81 11.55 98.70 7.10 99.10 298.3 HNL 20130522 12.08 11.97100.00 7.10 99.10 293.0 HNL 20130523 12.64 12.52 99.90 7.00 99.10 282.0 HNL 20130524 12.53 12.42100.00 7.00 99.10 284.0 HNL 20130525 11.84 11.73100.00 7.00 99.10 297.5 HNL 20130526 12.36 12.25100.00 6.90 99.10 287.3 HNL 20130527 12.32 12.10 99.10 6.90 99.10 288.0 HNL 20130528 11.53 11.32 99.10 6.90 99.10 303.9 HNL 20130529 12.56 12.45100.00 6.90 99.10 283.3 HNL 20130530 13.16 13.04100.00 6.90 99.10 272.6 HNL 20130601 12.63 12.23 97.70 6.90 99.10 281.6 HNL 20130602 12.44 12.33100.00 6.90 99.10 285.3 HNL 20130603 12.36 11.88 97.00 6.90 99.10 286.7 HNL 20130604 11.52 11.24 98.40 6.90 99.10 303.4 HNL 20130605 11.44 11.32 99.90 6.90 99.10 305.3 HNL 20130606 12.12 11.83 98.40 6.90 99.10 291.1 HNL 20130607 11.84 11.73100.00 6.90 99.10 296.5 HNL 20130608 12.38 11.90 97.00 7.00 99.10 285.9 HNL 20130609 12.52 12.40100.00 7.00 99.10 283.2 HNL 20130610 12.75 11.59 91.70 7.00 99.10 278.7 HNL 20130611 12.93 9.63 75.20 7.00 99.10 275.7 HNL 20130612 12.59 11.78 94.30 7.00 99.10 281.4 HNL 20130613 12.50 12.18 98.30 7.00 99.10 283.2 HNL 20130614 12.08 11.94 99.80 7.00 99.10 291.4 HNL 20130615 11.73 11.48 98.70 7.00 99.10 298.1 HNL 20130616 11.89 11.79100.00 7.00 99.10 294.9 HNL 20130617 11.72 11.62100.00 7.00 99.10 298.2 HNL 20130618 11.80 11.69 99.90 7.00 99.10 296.6 HNL 20130619 11.64 11.54100.00 7.00 99.10 299.8 HNL 20130620 12.18 12.07100.00 7.00 99.10 289.2 HNL 20130621 11.90 11.76 99.70 7.00 99.10 294.6 HNL 20130622 11.67 11.33 98.00 7.00 99.10 299.0 HNL 20130623 12.73 11.89 94.20 7.00 99.10 278.5 HNL 20130624 13.10 12.94 99.70 7.00 99.10 272.3 HNL 20130625 12.50 12.01 96.90 7.00 99.10 282.7 HNL 20130626 11.46 11.36100.00 7.00 99.10 303.5 HNL 20130627 11.61 11.51100.00 7.00 99.10 300.1 HNL 20130628 11.51 11.33 99.30 7.00 99.10 302.4 HNL 20130629 12.55 12.44100.00 7.00 99.10 281.7 HNL 20130630 13.18 13.06100.00 7.00 99.10 270.9 HNL 20130701 12.22 12.06 99.60 7.00 99.10 288.2 HNL 20130702 11.50 9.20 80.70 7.00 99.10 302.6 HNL 20130703 11.99 11.83 99.60 7.00 99.10 292.8 HNL 20130704 12.34 12.23100.00 6.90 99.10 286.0 HNL 20130705 12.59 12.48100.00 6.90 99.10 281.1 HNL 20130706 12.14 12.03100.00 6.90 99.10 289.9 HNL 20130707 11.89 10.68 90.70 6.90 99.10 294.7 HNL 20130708 12.06 11.87 99.30 6.90 99.10 291.4 HNL 20130709 12.46 12.35100.00 6.90 99.10 283.7 HNL 20130710 13.21 13.10100.00 6.90 99.10 270.5 HNL 20130711 12.52 12.41100.00 6.90 99.10 282.4 HNL 20130712 12.39 12.27 99.90 6.90 99.10 285.0 HNL 20130713 12.23 12.12100.00 6.90 99.10 288.2 HNL 20130715 11.78 11.64 99.70 6.90 99.10 297.0 HNL 20130716 11.80 11.70100.00 6.90 99.10 296.5 HNL 20130717 11.75 11.57 99.40 7.00 99.10 297.6 HNL 20130718 11.96 11.81 99.60 7.00 99.10 293.5 HNL 20130719 11.94 10.52 88.90 7.00 99.10 293.8 HNL 20130720 12.04 11.93100.00 7.10 99.10 291.9 HNL 20130721 11.66 11.32 97.90 7.10 99.10 299.3 HNL 20130722 11.91 11.81100.00 7.20 99.10 294.3 HNL 20130723 12.34 12.23100.00 7.20 99.10 285.8 HNL 20130724 12.35 10.87 88.70 7.30 99.10 285.5 HNL 20130725 12.66 12.49 99.50 7.40 99.10 279.5 HNL 20130726 12.67 12.49 99.40 7.50 99.10 279.2 HNL 20130727 12.69 12.58100.00 7.60 99.10 278.9 HNL 20130728 13.32 13.20100.00 7.70 99.10 268.3 HNL 20130729 13.00 11.35 88.10 7.80 99.10 273.6 HNL 20130730 12.55 11.97 96.20 7.90 99.10 281.1 HNL 20130731 12.71 12.31 97.70 8.00 99.10 278.2 HNL 20130801 12.56 12.44 99.90 8.20 99.10 280.8 HNL 20130802 12.16 12.06100.00 8.30 99.10 288.3 HNL 20130803 12.36 12.25100.00 8.50 99.10 284.3 HNL 20130804 12.25 12.10 99.60 8.60 99.10 286.2 HNL 20130805 11.95 11.83 99.90 8.80 99.10 292.0 HNL 20130806 11.94 11.84100.00 9.00 99.10 292.0 HNL 20130807 12.18 12.06 99.90 9.20 99.10 287.2 HNL 20130808 12.49 12.38100.00 9.40 99.10 280.7 HNL 20130809 12.23 12.12100.00 9.60 99.10 285.7 HNL 20130810 12.45 12.34100.00 9.80 99.10 281.2 HNL 20130811 12.64 12.53100.00 10.00 99.10 277.4 HNL 20130812 12.76 12.60 99.60 10.20 99.10 275.0 HNL 20130813 12.17 12.06100.00 10.50 99.10 285.6 HNL 20130814 11.82 11.72100.00 10.70 99.10 291.9 HNL 20130815 12.46 12.35 99.90 11.00 99.10 278.8 HNL 20130816 12.00 11.88 99.90 11.20 99.10 287.3 HNL 20130817 11.97 11.86100.00 11.50 99.10 287.4 HNL 20130818 11.92 11.78 99.70 11.80 99.10 287.8 HNL 20130819 12.00 11.87 99.80 12.10 99.10 285.7 HNL 20130820 11.97 11.78 99.20 12.30 99.10 285.6 HNL 20130821 12.14 12.00 99.70 12.60 99.10 281.5 HNL 20130822 12.23 12.12100.00 12.90 99.10 279.2 HNL 20130823 12.34 12.21 99.90 13.20 99.10 276.9 HNL 20130824 12.18 11.77 97.50 13.50 99.10 279.1 HNL 20130825 12.28 12.12 99.60 13.90 99.10 276.8 HNL 20130826 12.29 12.18100.00 14.20 99.10 275.9 HNL 20130827 12.17 12.04 99.80 14.50 99.10 277.4 HNL 20130828 11.97 11.86100.00 14.80 99.10 280.4 HNL 20130829 11.53 11.43100.00 15.20 99.10 288.7 HNL 20130830 11.70 11.60100.00 15.50 99.10 284.1 HNL 20130831 11.90 11.80100.00 15.80 99.10 279.1 HNL 20130901 12.42 12.31100.00 16.20 99.10 268.8 HNL 20130902 11.91 11.81100.00 16.50 99.20 277.1 HNL 20130903 11.96 11.85100.00 16.90 99.20 275.4 HNL 20130904 11.89 11.78100.00 17.20 99.20 275.7 HNL 20130905 11.88 11.78100.00 17.60 99.20 274.8 HNL 20130906 11.68 11.58100.00 18.00 99.10 277.5 HNL 20130907 11.53 11.05 96.70 18.30 99.10 279.3 HNL 20130908 11.49 11.40100.00 18.70 99.10 278.9 HNL 20130909 11.48 11.39100.00 19.00 99.10 278.1 HNL 20130910 11.21 11.11100.00 19.40 99.10 282.7 HNL 20130911 11.19 11.08 99.90 19.80 99.10 281.9 HNL 20130912 11.20 11.11100.00 20.20 99.10 280.2 HNL 20130913 11.17 11.04 99.70 20.50 99.10 279.5 HNL 20130914 11.19 11.10100.00 20.90 99.10 277.8 HNL 20130915 11.28 11.14 99.60 21.30 99.10 274.7 HNL 20130916 11.33 10.80 96.10 21.70 99.10 272.4 HNL 20130917 11.05 10.95 99.90 22.10 99.10 276.4 HNL 20130918 11.33 11.06 98.50 22.40 99.10 269.6 HNL 20130919 11.55 11.45100.00 22.80 99.10 263.8 HNL 20130920 11.10 11.01100.00 23.20 99.10 271.1 HNL 20130921 11.06 10.96100.00 23.60 99.10 270.6 HNL 20130922 10.87 10.58 98.20 24.00 99.10 272.8 HNL 20130923 10.83 10.67 99.40 24.40 99.10 272.2 HNL 20130924 10.45 10.35 99.90 24.80 99.10 278.4 HNL 20130925 10.22 10.08 99.40 25.10 99.10 281.8 HNL 20130926 10.66 10.54 99.70 25.50 99.10 270.7 HNL 20130927 10.75 8.61 80.80 25.90 99.10 267.1 HNL 20130928 10.74 10.65100.00 26.30 99.10 265.6 HNL 20130929 10.20 10.12100.00 26.70 99.10 275.1 HNL 20130930 10.00 9.92100.00 27.10 99.10 277.7 HNL 20131001 9.88 9.71 99.20 27.40 99.10 278.5 HNL 20131002 9.99 9.83 99.30 27.80 99.10 274.4 HNL 20131003 10.18 9.95 98.70 28.20 99.10 268.5 HNL 20131004 10.14 10.04 99.90 28.60 99.10 267.5 HNL 20131005 10.14 9.98 99.30 29.00 99.10 265.4 HNL 20131006 9.63 5.67 59.30 29.30 99.10 275.1 HNL 20131007 9.43 9.24 98.90 29.70 99.10 277.8 HNL 20131008 9.49 9.24 98.20 30.10 99.10 274.4 HNL 20131009 9.51 9.27 98.40 30.50 99.10 272.1 HNL 20131010 9.25 9.17100.00 30.80 99.10 276.0 HNL 20131011 9.35 9.27100.00 31.20 99.10 271.5 HNL 20131012 9.49 8.48 90.10 31.60 99.10 266.2 HNL 20131013 9.26 9.18100.00 31.90 99.10 269.7 HNL 20131014 8.78 8.48 97.40 32.30 99.10 279.2 HNL 20131015 9.05 8.97100.00 32.60 99.10 270.5 HNL 20131016 9.18 9.10100.00 33.00 99.10 265.0 HNL 20131017 9.19 9.10 99.90 33.30 99.10 262.8 HNL 20131018 8.73 7.90 91.30 33.70 99.10 272.1 HNL 20131019 8.80 8.72100.00 34.00 99.10 268.2 HNL 20131020 8.78 8.20 94.10 34.40 99.10 266.5 HNL 20131021 8.65 8.57100.00 34.70 99.10 267.8 HNL 20131022 8.64 8.44 98.50 35.10 99.10 265.7 HNL 20131023 8.73 8.16 94.20 35.40 99.10 261.1 HNL 20131024 8.28 8.20 99.90 35.70 99.10 270.8 HNL 20131025 8.14 8.04 99.60 36.00 99.10 272.4 HNL 20131026 8.42 8.35100.00 36.40 99.10 262.6 HNL 20131027 8.26 8.19100.00 36.70 99.10 264.7 HNL 20131028 8.12 7.92 98.40 37.00 99.10 266.4 HNL 20131029 7.93 7.86 99.90 37.30 99.10 269.4 HNL 20131030 7.78 7.62 98.90 37.60 99.10 271.7 HNL 20131031 7.60 7.47 99.20 37.90 99.10 274.6 HNL 20131101 7.51 7.44100.00 38.20 99.10 275.1 HNL 20131102 7.20 7.14100.00 38.50 99.20 282.4 HNL 20131103 7.39 7.33100.00 38.80 99.20 274.2 HNL 20131104 7.29 7.20 99.60 39.10 99.20 275.1 HNL 20131105 7.28 7.21100.00 39.40 99.20 273.6 HNL 20131106 7.27 7.03 97.50 39.60 99.20 271.6 HNL 20131107 7.02 6.66 95.60 39.90 99.20 277.2 HNL 20131108 7.17 7.11100.00 40.20 99.20 270.6 HNL 20131109 7.10 6.88 97.70 40.40 99.20 270.8 HNL 20131110 6.72 6.66 99.90 40.70 99.20 281.0 HNL 20131111 6.63 6.54 99.60 40.90 99.20 282.2 HNL 20131112 6.57 6.51100.00 41.20 99.20 282.4 HNL 20131113 6.53 6.47100.00 41.40 99.20 281.8 HNL 20131114 7.19 6.92 97.10 41.60 99.20 258.3 HNL 20131115 7.48 6.80 91.60 41.90 99.20 248.3 HNL 20131116 7.50 7.44100.00 42.10 99.20 246.0 HNL 20131117 7.24 6.88 95.70 42.30 99.20 251.6 HNL 20131118 6.85 6.70 98.60 42.50 99.20 261.6 HNL 20131119 6.87 6.75 99.10 42.70 99.20 259.2 HNL 20131120 6.71 5.06 76.00 42.90 99.20 262.8 HNL 20131121 6.42 6.34 99.50 43.10 99.20 271.0 HNL 20131122 6.51 6.45100.00 43.30 99.20 266.3 HNL 20131123 6.53 6.48100.00 43.50 99.20 263.8 HNL 20131124 6.68 6.54 98.70 43.60 99.20 257.5 HNL 20131125 6.92 6.86100.00 43.80 99.20 248.8 HNL 20131126 7.09 6.88 97.90 44.00 99.20 242.5 HNL 20131127 7.04 6.88 98.60 44.10 99.20 242.5 HNL 20131128 7.04 6.91 99.00 44.30 99.20 241.2 HNL 20131129 6.77 6.54 97.40 44.40 99.10 248.3 HNL 20131130 6.88 5.96 87.40 44.60 99.10 243.7 HNL 20131201 6.98 4.32 62.30 44.70 99.10 239.6 HNL 20131202 7.08 7.02100.00 44.80 99.10 236.0 HNL 20131203 6.65 6.58 99.90 44.90 99.10 247.8 HNL 20131204 6.52 6.37 98.60 45.00 99.10 251.0 HNL 20131205 6.18 6.02 98.20 45.10 99.10 260.9 HNL 20131206 6.06 6.01100.00 45.20 99.10 264.6 HNL 20131207 6.11 6.05 99.90 45.30 99.10 262.0 HNL 20131208 6.24 6.18100.00 45.40 99.10 256.8 HNL 20131209 6.31 6.25100.00 45.50 99.10 253.9 HNL 20131210 6.35 6.23 98.90 45.50 99.10 251.9 HNL 20131211 6.44 6.38100.00 45.60 99.10 248.7 HNL 20131212 6.57 6.43 98.80 45.70 99.10 243.9 HNL 20131213 6.21 6.11 99.20 45.70 99.10 255.0 HNL 20131214 6.23 6.17 99.90 45.80 99.10 254.3 HNL 20131215 6.19 2.74 44.60 45.80 99.10 255.1 HNL 20131216 6.17 6.12100.00 45.80 99.10 255.7 HNL 20131217 6.01 5.96100.00 45.80 99.10 260.8 HNL 20131218 5.82 5.77100.00 45.90 99.10 268.1 HNL 20131219 6.07 6.00 99.80 45.90 99.10 258.7 HNL 20131220 6.02 5.96100.00 45.90 99.10 260.5 HNL 20131221 5.89 5.84 99.90 45.90 99.10 265.4 HNL 20131222 5.72 5.67100.00 45.90 99.10 272.2 HNL 20131223 5.70 5.65100.00 45.80 99.10 273.3 HNL 20131224 5.85 5.80100.00 45.80 99.10 267.7 HNL 20131225 6.01 5.96100.00 45.80 99.10 261.9 HNL 20131226 6.03 5.97 99.90 45.70 99.10 261.7 HNL 20131227 6.14 6.09100.00 45.70 99.10 258.1 HNL 20131228 5.87 5.82100.00 45.60 99.10 268.6 HNL 20131229 5.38 5.33100.00 45.60 99.10 289.9 HNL 20131230 5.83 5.78100.00 45.50 99.10 271.7 HNL 20131231 6.20 6.15100.00 45.40 99.10 258.3 HNL 20140101 6.70 6.65100.00 45.40 99.10 243.0