TJS 20120102 7.17 7.10100.00 42.10 99.10 257.6 TJS 20120103 7.11 6.21 88.30 42.00 99.10 260.1 TJS 20120104 7.40 6.83 93.20 41.90 99.10 252.9 TJS 20120105 7.53 7.46100.00 41.80 99.10 250.2 TJS 20120106 7.55 7.48100.00 41.70 99.10 250.4 TJS 20120107 7.57 7.50100.00 41.60 99.10 251.0 TJS 20120108 7.60 7.53100.00 41.40 99.10 251.1 TJS 20120109 7.52 7.45100.00 41.30 99.10 254.3 TJS 20120110 7.37 7.30100.00 41.20 99.10 259.4 TJS 20120111 7.46 7.39100.00 41.00 99.10 258.2 TJS 20120112 7.62 7.50 99.30 40.90 99.10 255.0 TJS 20120113 7.70 7.63100.00 40.70 99.10 254.0 TJS 20120114 7.81 7.61 98.30 40.50 99.10 252.4 TJS 20120115 8.04 7.86 98.70 40.40 99.10 247.7 TJS 20120116 8.02 7.75 97.40 40.20 99.10 249.5 TJS 20120117 7.97 7.90100.00 40.00 99.10 252.2 TJS 20120118 7.43 7.32 99.40 39.80 99.10 268.8 TJS 20120119 7.64 7.57100.00 39.60 99.10 264.1 TJS 20120120 7.70 7.63100.00 39.40 99.10 264.0 TJS 20120121 7.72 7.65100.00 39.20 99.10 265.1 TJS 20120122 7.92 7.55 96.20 39.00 99.10 261.0 TJS 20120123 7.83 7.70 99.30 38.80 99.10 265.2 TJS 20120124 7.90 7.82100.00 38.50 99.10 265.1 TJS 20120125 7.88 7.81100.00 38.30 99.10 267.4 TJS 20120126 7.95 7.88100.00 38.10 99.10 267.2 TJS 20120127 8.38 8.24 99.20 37.80 99.10 257.3 TJS 20120128 8.19 7.99 98.40 37.60 99.10 264.1 TJS 20120129 8.34 8.26100.00 37.30 99.10 262.0 TJS 20120130 8.54 7.89 93.30 37.10 99.10 258.6 TJS 20120131 8.42 8.34100.00 36.80 99.10 263.5 TJS 20120201 8.63 8.55100.00 36.50 99.10 260.0 TJS 20120202 8.83 8.75100.00 36.30 99.10 257.1 TJS 20120203 9.04 8.96100.00 36.00 99.10 254.0 TJS 20120204 8.99 8.89 99.80 35.70 99.10 256.9 TJS 20120205 8.92 8.84100.00 35.40 99.10 260.3 TJS 20120206 8.99 8.91100.00 35.10 99.10 260.6 TJS 20120207 9.11 9.02 99.90 34.80 99.10 259.6 TJS 20120209 9.28 9.19100.00 34.20 99.10 259.5 TJS 20120210 9.23 9.15100.00 33.90 99.10 262.5 TJS 20120211 9.66 9.57100.00 33.60 99.10 254.9 TJS 20120212 9.75 9.66100.00 33.30 99.10 254.7 TJS 20120213 9.69 9.60100.00 33.00 99.10 257.9 TJS 20120214 10.00 9.85 99.40 32.60 99.10 253.3 TJS 20120215 10.17 10.08100.00 32.30 99.10 251.7 TJS 20120216 10.13 10.03100.00 32.00 99.10 254.4 TJS 20120217 9.83 9.74100.00 31.60 99.10 262.3 TJS 20120218 10.02 9.71 97.80 31.30 99.10 260.0 TJS 20120219 10.10 9.75 97.40 31.00 99.10 260.1 TJS 20120220 10.56 10.40 99.40 30.60 99.10 253.1 TJS 20120221 10.34 10.19 99.50 30.30 99.10 259.1 TJS 20120222 10.63 10.36 98.40 29.90 99.10 255.4 TJS 20120223 10.74 10.65100.00 29.60 99.10 254.8 TJS 20120224 10.87 10.60 98.40 29.20 99.10 254.1 TJS 20120225 10.86 10.63 98.80 28.80 99.10 256.0 TJS 20120226 10.73 10.63100.00 28.50 99.10 259.9 TJS 20120227 10.91 10.68 98.80 28.10 99.10 258.3 TJS 20120228 11.05 10.44 95.30 27.70 99.10 257.4 TJS 20120229 10.39 10.30100.00 27.40 99.10 272.6 TJS 20120302 10.44 10.29 99.70 26.60 99.00 275.3 TJS 20120303 11.01 10.90100.00 26.20 99.00 265.1 TJS 20120304 11.26 11.14100.00 25.90 99.00 261.9 TJS 20120305 11.01 10.89100.00 25.50 99.00 268.8 TJS 20120306 11.01 10.52 96.50 25.10 99.00 270.3 TJS 20120307 11.28 11.13 99.70 24.70 99.00 266.6 TJS 20120308 10.87 10.76100.00 24.30 99.00 276.2 TJS 20120309 10.87 10.56 98.20 24.00 99.00 277.8 TJS 20120310 11.18 11.07100.00 23.60 99.00 273.2 TJS 20120313 11.39 11.16 99.00 22.40 99.00 273.5 TJS 20120314 11.55 10.98 96.00 22.00 99.00 271.7 TJS 20120315 11.64 11.52 99.90 21.60 99.00 271.5 TJS 20120316 11.87 11.75100.00 21.20 99.00 268.6 TJS 20120317 11.68 11.56100.00 20.90 99.00 273.6 TJS 20120318 11.57 11.44 99.80 20.50 99.00 277.0 TJS 20120319 11.57 11.26 98.40 20.10 99.00 278.4 TJS 20120320 11.45 11.33100.00 19.70 99.00 282.0 TJS 20120321 11.59 11.47100.00 19.30 99.00 280.4 TJS 20120322 11.52 11.40100.00 18.90 99.00 283.0 TJS 20120323 11.64 11.52100.00 18.50 99.00 281.6 TJS 20120324 12.15 12.03100.00 18.10 99.00 273.2 TJS 20120325 12.48 12.35100.00 17.80 99.00 268.4 TJS 20120326 12.52 12.24 98.70 17.40 99.00 268.7 TJS 20120327 12.52 12.22 98.60 17.00 99.00 269.8 TJS 20120328 12.55 12.43100.00 16.60 99.00 270.2 TJS 20120329 12.79 12.66100.00 16.20 99.00 267.1 TJS 20120330 12.81 12.68100.00 15.90 99.00 267.8 TJS 20120331 12.96 12.75 99.40 15.50 99.00 266.2 TJS 20120401 13.45 12.11 91.00 15.10 99.00 258.8 TJS 20120402 13.16 13.01 99.80 14.70 99.00 264.4 TJS 20120403 13.17 13.04100.00 14.40 99.00 265.0 TJS 20120404 13.09 12.29 94.90 14.00 99.00 267.1 TJS 20120405 12.88 12.75100.00 13.70 99.00 271.3 TJS 20120406 12.93 12.79 99.90 13.30 99.00 271.1 TJS 20120407 13.10 12.92 99.60 13.00 99.00 268.8 TJS 20120408 13.11 12.94 99.70 12.60 99.00 269.3 TJS 20120409 12.94 12.81100.00 12.30 99.00 272.8 TJS 20120410 12.80 12.68100.00 11.90 99.00 275.7 TJS 20120411 13.13 13.00100.00 11.60 99.00 270.9 TJS 20120412 12.92 12.79100.00 11.20 99.00 275.0 TJS 20120413 12.83 12.50 98.40 10.90 99.00 277.0 TJS 20120414 12.85 12.73100.00 10.60 99.00 277.2 TJS 20120415 12.08 11.42 95.60 10.30 99.00 292.4 TJS 20120416 12.06 11.46 96.00 10.00 99.00 293.3 TJS 20120417 11.59 10.97 95.50 9.70 99.00 303.1 TJS 20120418 11.41 11.29100.00 9.40 99.00 307.6 TJS 20120419 11.65 11.20 97.10 9.10 99.00 302.5 TJS 20120420 12.24 12.06 99.50 8.80 99.00 290.9 TJS 20120421 12.34 12.22100.00 8.50 99.00 289.2 TJS 20120422 12.74 12.61100.00 8.30 99.00 281.9 TJS 20120423 12.88 12.74 99.90 8.00 99.00 279.4 TJS 20120424 13.37 13.22 99.90 7.80 99.00 271.5 TJS 20120425 13.14 12.79 98.30 7.50 99.00 275.6 TJS 20120426 13.05 12.92100.00 7.30 99.00 277.2 TJS 20120427 13.22 12.79 97.70 7.10 99.00 274.6 TJS 20120428 13.18 13.04 99.90 6.80 99.00 275.3 TJS 20120429 13.17 12.97 99.50 6.60 99.00 275.6 TJS 20120430 12.79 10.99 86.80 6.50 99.00 282.3 TJS 20120501 12.24 12.12100.00 6.30 99.00 293.0 TJS 20120502 12.52 11.89 96.00 6.10 98.90 287.7 TJS 20120503 13.34 10.41 78.90 6.00 98.90 273.3 TJS 20120504 13.30 10.26 78.00 5.80 98.90 274.0 TJS 20120505 13.41 13.21 99.60 5.70 98.90 272.2 TJS 20120506 13.17 10.32 79.20 5.60 98.90 276.3 TJS 20120507 12.99 12.73 99.10 5.50 98.90 279.2 TJS 20120508 13.39 13.22 99.90 5.40 98.90 272.7 TJS 20120509 13.33 13.19100.00 5.40 98.90 273.5 TJS 20120510 13.03 12.56 97.40 5.30 98.90 278.4 TJS 20120511 12.79 12.65100.00 5.30 98.90 282.8 TJS 20120512 12.25 12.11100.00 5.20 98.90 293.0 TJS 20120513 12.22 12.09100.00 5.20 98.90 293.5 TJS 20120514 12.09 10.99 91.90 5.20 98.90 295.9 TJS 20120515 12.11 11.98100.00 5.20 98.90 295.4 TJS 20120516 12.49 12.35100.00 5.20 98.90 288.1 TJS 20120517 12.87 12.65 99.40 5.20 98.90 280.5 TJS 20120518 12.82 12.60 99.40 5.30 98.90 281.5 TJS 20120519 12.80 12.57 99.30 5.30 98.90 281.7 TJS 20120520 12.85 11.71 92.10 5.40 98.90 280.5 TJS 20120521 12.52 11.95 96.50 5.40 98.90 286.7 TJS 20120522 12.78 12.50 98.90 5.50 98.90 281.5 TJS 20120523 12.97 12.40 96.70 5.50 98.90 278.0 TJS 20120524 12.83 11.09 87.50 5.60 98.90 280.3 TJS 20120525 12.77 11.83 93.70 5.70 98.90 281.1 TJS 20120526 12.68 12.50 99.70 5.70 98.90 282.8 TJS 20120527 12.67 12.51 99.80 5.80 98.90 282.8 TJS 20120528 12.55 12.41100.00 5.90 98.90 284.9 TJS 20120529 12.66 12.35 98.60 5.90 98.90 282.5 TJS 20120530 12.15 10.54 87.70 6.00 98.90 292.2 TJS 20120531 12.69 8.90 71.00 6.10 98.90 281.7 TJS 20120601 12.81 12.67100.00 6.10 98.90 279.2 TJS 20120602 12.56 12.30 99.00 6.20 98.90 283.7 TJS 20120603 12.53 12.27 99.00 6.30 98.90 284.2 TJS 20120604 12.89 12.75100.00 6.30 98.90 277.5 TJS 20120605 12.69 12.47 99.40 6.40 98.90 280.8 TJS 20120606 12.69 12.46 99.30 6.40 98.90 280.7 TJS 20120607 12.95 12.36 96.50 6.50 98.90 276.0 TJS 20120608 12.68 12.42 99.10 6.50 98.90 280.6 TJS 20120609 12.12 11.99100.00 6.60 98.90 291.3 TJS 20120610 12.48 12.35100.00 6.60 98.90 284.1 TJS 20120611 12.28 12.14100.00 6.70 98.90 288.0 TJS 20120612 12.44 12.17 98.90 6.70 98.90 284.8 TJS 20120613 12.30 12.16 99.90 6.70 98.90 287.4 TJS 20120614 12.50 12.35 99.90 6.80 98.90 283.4 TJS 20120615 12.01 10.92 92.00 6.80 98.90 292.9 TJS 20120616 12.43 12.29100.00 6.80 98.90 284.7 TJS 20120617 12.69 5.25 41.90 6.80 98.90 279.6 TJS 20120618 12.95 12.56 98.10 6.80 98.90 275.3 TJS 20120619 12.64 10.67 85.30 6.80 98.90 280.3 TJS 20120620 12.56 11.07 89.10 6.80 98.90 281.9 TJS 20120621 12.51 11.09 89.60 6.80 98.90 282.9 TJS 20120622 12.40 11.55 94.20 6.80 98.90 285.0 TJS 20120623 12.08 9.79 82.00 6.80 98.90 291.3 TJS 20120624 11.85 11.72100.00 6.80 98.90 295.8 TJS 20120625 12.10 11.84 99.00 6.80 98.90 290.9 TJS 20120626 12.19 12.06100.00 6.70 98.90 289.1 TJS 20120627 12.11 11.92 99.50 6.70 98.90 290.6 TJS 20120628 11.75 11.62100.00 6.70 98.90 297.9 TJS 20120629 12.07 11.47 96.10 6.60 98.90 291.6 TJS 20120630 12.06 11.92100.00 6.60 98.90 291.9 TJS 20120701 12.28 12.13 99.80 6.50 98.90 287.5 TJS 20120702 12.23 12.02 99.40 6.50 98.90 288.7 TJS 20120703 12.34 12.20100.00 6.40 98.90 286.6 TJS 20120704 12.15 12.02100.00 6.40 98.90 290.3 TJS 20120705 12.32 9.98 81.90 6.30 98.90 287.1 TJS 20120706 12.34 12.20100.00 6.30 98.90 286.9 TJS 20120707 12.36 12.23100.00 6.20 98.90 286.4 TJS 20120708 12.05 11.81 99.10 6.10 98.90 292.6 TJS 20120709 12.13 12.00100.00 6.10 98.90 291.2 TJS 20120710 12.34 12.13 99.50 6.00 98.90 287.3 TJS 20120711 11.97 11.83 99.90 5.90 98.90 294.5 TJS 20120712 12.00 11.86100.00 5.90 98.90 294.1 TJS 20120713 11.59 11.47100.00 5.80 98.90 302.4 TJS 20120714 12.10 11.97100.00 5.70 98.90 292.3 TJS 20120715 11.96 11.82100.00 5.70 98.90 295.2 TJS 20120716 11.90 11.77100.00 5.60 98.90 296.5 TJS 20120717 11.49 11.04 97.10 5.50 98.90 305.2 TJS 20120718 11.61 11.48100.00 5.50 98.90 302.8 TJS 20120719 12.32 10.49 86.10 5.40 98.90 288.6 TJS 20120720 12.11 11.89 99.30 5.40 98.90 292.8 TJS 20120721 12.31 11.93 98.00 5.30 98.90 289.0 TJS 20120722 12.07 11.92 99.80 5.30 98.90 293.8 TJS 20120723 12.15 12.02100.00 5.20 98.90 292.3 TJS 20120724 12.22 12.08100.00 5.20 98.90 291.1 TJS 20120725 12.08 11.95100.00 5.20 98.90 293.7 TJS 20120726 12.34 12.14 99.50 5.20 98.90 288.9 TJS 20120727 12.09 11.96100.00 5.20 98.90 293.7 TJS 20120728 12.40 12.15 99.10 5.20 98.90 287.7 TJS 20120729 12.33 12.19100.00 5.30 98.90 289.1 TJS 20120730 12.46 12.33100.00 5.30 98.90 286.5 TJS 20120731 12.44 11.21 91.10 5.40 98.90 286.9 TJS 20120801 12.85 11.51 90.60 5.40 98.90 279.2 TJS 20120802 12.67 12.53100.00 5.50 98.90 282.5 TJS 20120803 12.27 12.08 99.50 5.60 98.90 290.1 TJS 20120804 12.54 12.09 97.50 5.70 98.90 284.9 TJS 20120805 12.71 10.53 83.80 5.80 98.90 281.3 TJS 20120806 12.68 12.53 99.90 6.00 98.90 281.9 TJS 20120807 12.15 11.28 93.80 6.10 98.90 292.0 TJS 20120808 12.40 7.99 65.10 6.30 98.90 286.9 TJS 20120809 12.72 12.58100.00 6.50 98.90 280.6 TJS 20120810 12.83 12.69100.00 6.60 98.90 278.5 TJS 20120811 11.79 11.04 94.60 6.80 98.90 298.2 TJS 20120812 12.25 12.12100.00 7.10 98.90 289.1 TJS 20120813 12.35 11.95 97.80 7.30 98.90 286.9 TJS 20120815 12.28 12.13 99.80 7.80 98.90 287.8 TJS 20120816 12.26 12.06 99.50 8.00 98.90 288.0 TJS 20120817 12.28 12.14100.00 8.30 98.90 287.4 TJS 20120818 12.56 12.31 99.10 8.50 98.90 281.5 TJS 20120819 12.45 12.18 98.90 8.80 98.90 283.4 TJS 20120820 12.47 12.28 99.50 9.10 98.90 282.6 TJS 20120825 12.79 8.48 67.10 10.60 98.90 275.0 TJS 20120826 12.22 11.89 98.40 10.90 98.90 284.8 TJS 20120827 12.08 5.36 44.90 11.20 98.90 286.9 TJS 20120828 12.27 12.02 99.10 11.60 98.90 282.4 TJS 20120831 12.23 12.09100.00 12.60 98.90 281.1 TJS 20120901 12.28 12.04 99.10 13.00 98.90 279.4 TJS 20120902 12.12 11.90 99.10 13.30 99.00 281.8 TJS 20120903 12.47 11.03 89.30 13.70 99.00 274.8 TJS 20120905 12.25 12.12100.00 14.40 99.00 277.4 TJS 20120906 12.28 12.16100.00 14.70 99.00 276.1 TJS 20120907 12.03 11.91100.00 15.10 99.00 279.7 TJS 20120908 11.80 11.57 99.10 15.50 99.00 283.3 TJS 20120909 11.96 11.84100.00 15.90 99.00 279.1 TJS 20120910 11.91 11.79100.00 16.20 99.00 278.9 TJS 20120911 11.90 11.79100.00 16.60 99.00 278.0 TJS 20120912 11.45 11.32 99.80 17.00 99.00 286.1 TJS 20120913 11.39 11.28100.00 17.40 99.00 286.2 TJS 20120914 11.73 11.62100.00 17.80 99.00 278.1 TJS 20120915 11.93 11.81100.00 18.10 99.00 273.5 TJS 20120916 11.75 11.62 99.90 18.50 99.00 275.7 TJS 20120917 11.92 10.68 90.50 18.90 99.00 271.4 TJS 20120919 11.37 11.15 99.00 19.70 99.00 279.5 TJS 20120920 11.35 11.24100.00 20.10 99.00 278.8 TJS 20120922 11.30 11.19100.00 20.90 99.00 277.0 TJS 20120923 11.29 11.17100.00 21.20 99.00 275.9 TJS 20120924 10.93 10.82100.00 21.60 99.00 281.6 TJS 20120925 11.07 10.18 92.90 22.00 99.00 277.3 TJS 20120926 11.13 11.02100.00 22.40 99.00 274.8 TJS 20120927 11.03 10.91100.00 22.80 99.00 275.3 TJS 20120928 10.82 10.71100.00 23.20 99.00 278.0 TJS 20120929 10.84 10.73100.00 23.60 99.00 276.2 TJS 20120930 11.05 10.94100.00 24.00 99.00 270.5 TJS 20121001 11.14 10.42 94.50 24.30 99.00 267.1 TJS 20121002 10.88 10.77100.00 25.10 99.00 269.2 TJS 20121003 10.51 10.40100.00 25.50 99.00 275.1 TJS 20121004 10.82 10.71100.00 25.90 99.00 267.0 TJS 20121005 10.65 10.54100.00 26.20 99.00 268.8 TJS 20121006 10.65 10.55100.00 26.60 99.00 266.9 TJS 20121007 10.45 10.28 99.40 27.00 99.00 269.4 TJS 20121008 10.64 10.53100.00 27.40 99.00 263.6 TJS 20121009 10.49 10.38100.00 27.70 99.00 265.0 TJS 20121010 10.47 10.37100.00 28.10 99.00 263.5 TJS 20121012 10.22 10.11100.00 28.80 99.00 265.5 TJS 20121013 10.26 10.14 99.80 29.20 99.00 262.7 TJS 20121014 10.57 9.29 88.80 29.60 99.00 254.7 TJS 20121015 10.44 9.83 95.20 29.90 99.00 255.7 TJS 20121016 10.46 10.35 99.90 30.30 99.00 253.5 TJS 20121017 10.16 9.54 94.80 30.60 99.00 257.6 TJS 20121018 10.30 10.09 98.90 31.00 99.00 253.1 TJS 20121019 10.09 9.98100.00 31.30 99.00 255.6 TJS 20121020 9.77 9.65 99.80 31.60 99.00 260.2 TJS 20121021 9.72 8.98 93.30 32.00 99.00 259.4 TJS 20121022 9.63 9.30 97.60 32.30 99.00 259.6 TJS 20121023 9.58 7.25 76.40 32.60 99.00 258.8 TJS 20121024 9.63 9.28 97.30 33.00 99.00 256.1 TJS 20121025 9.78 9.02 93.10 33.30 99.00 251.1 TJS 20121026 9.68 9.26 96.60 33.60 99.00 251.5 TJS 20121027 9.49 9.34 99.40 33.90 99.00 253.9 TJS 20121028 9.33 9.24100.00 34.20 99.00 255.4 TJS 20121029 9.24 9.14100.00 34.50 99.00 255.8 TJS 20121030 9.25 9.15 99.90 34.80 99.00 253.7 TJS 20121031 9.22 9.05 99.20 35.10 99.00 252.8 TJS 20121101 9.11 8.90 98.70 35.40 99.00 253.4 TJS 20121102 8.93 8.85100.00 35.40 99.10 257.5 TJS 20121103 9.07 8.97 99.80 35.70 99.10 252.7 TJS 20121104 9.07 8.85 98.50 36.00 99.10 250.9 TJS 20121105 9.10 8.96 99.40 36.30 99.10 248.5 TJS 20121106 9.18 9.10100.00 36.50 99.10 244.7 TJS 20121107 9.26 9.13 99.40 36.80 99.10 241.1 TJS 20121108 9.12 9.02 99.80 37.10 99.10 242.7 TJS 20121109 8.98 8.90100.00 37.30 99.10 244.2 TJS 20121110 8.94 8.86100.00 37.60 99.10 243.4 TJS 20121111 8.66 8.58100.00 37.80 99.10 248.5 TJS 20121112 8.66 8.58100.00 38.10 99.10 246.8 TJS 20121113 8.51 8.43100.00 38.30 99.10 248.9 TJS 20121114 8.41 8.32 99.90 38.50 99.10 249.8 TJS 20121115 8.30 8.17 99.40 38.80 99.10 250.8 TJS 20121116 8.42 8.31 99.70 39.00 99.10 246.4 TJS 20121117 8.45 6.28 74.90 39.20 99.10 244.0 TJS 20121118 8.49 8.31 98.80 39.40 99.10 241.5 TJS 20121119 8.42 8.07 96.70 39.60 99.10 241.7 TJS 20121120 8.44 8.31 99.40 39.80 99.10 239.8 TJS 20121121 8.20 8.12100.00 40.00 99.10 244.6 TJS 20121122 8.25 8.17100.00 40.20 99.10 242.0 TJS 20121123 8.19 8.00 98.60 40.40 99.10 242.1 TJS 20121124 8.17 8.09100.00 40.50 99.10 241.4 TJS 20121125 8.27 8.20100.00 40.70 99.10 237.8 TJS 20121126 8.25 8.18100.00 40.90 99.10 237.2 TJS 20121127 8.01 7.82 98.50 41.00 99.10 242.0 TJS 20121128 8.07 7.95 99.30 41.20 99.10 239.3 TJS 20121129 7.97 7.90100.00 41.30 99.10 240.8 TJS 20121130 7.90 7.82100.00 41.40 99.10 241.8 TJS 20121201 7.92 7.84100.00 41.60 99.10 240.2 TJS 20121202 8.05 7.87 98.70 41.70 99.10 236.4 TJS 20121203 8.02 7.95100.00 41.80 99.10 236.2 TJS 20121204 7.75 7.58 98.70 41.90 99.10 242.2 TJS 20121205 7.69 7.56 99.30 42.00 99.10 243.1 TJS 20121206 7.89 7.50 96.00 42.10 99.10 237.3 TJS 20121207 8.00 7.36 92.90 42.20 99.10 234.2 TJS 20121208 7.78 6.32 82.00 42.30 99.10 238.6 TJS 20121209 7.48 7.41100.00 42.30 99.10 246.3 TJS 20121210 7.60 7.44 98.80 42.40 99.10 242.2 TJS 20121211 7.54 7.39 98.90 42.50 99.10 243.6 TJS 20121212 7.42 7.35100.00 42.50 99.10 246.5 TJS 20121213 7.15 7.07 99.90 42.60 99.10 253.9 TJS 20121214 7.22 7.15100.00 42.60 99.10 251.5 TJS 20121215 7.03 6.54 93.90 42.70 99.10 256.7 TJS 20121216 6.96 6.90100.00 42.70 99.10 258.5 TJS 20121217 7.38 7.31100.00 42.70 99.10 246.4 TJS 20121218 7.40 7.23 98.70 42.70 99.10 245.7 TJS 20121219 7.81 7.74100.00 42.70 99.10 235.0 TJS 20121220 7.73 7.53 98.40 42.70 99.10 237.1 TJS 20121221 7.67 7.48 98.40 42.70 99.10 238.4 TJS 20121222 7.93 7.85 99.90 42.70 99.10 232.4 TJS 20121223 7.96 7.45 94.50 42.70 99.10 232.0 TJS 20121224 7.96 7.88100.00 42.70 99.10 232.2 TJS 20121225 7.95 7.86 99.80 42.60 99.10 232.7 TJS 20121226 8.08 7.69 96.00 42.60 99.10 229.9 TJS 20121227 7.86 7.74 99.30 42.50 99.10 235.4 TJS 20121228 7.79 7.72100.00 42.50 99.10 237.6 TJS 20121229 7.70 7.61 99.80 42.40 99.10 240.1 TJS 20121230 7.79 7.71100.00 42.30 99.10 238.6 TJS 20121231 7.93 4.52 57.50 42.30 99.10 235.8 TJS 20130101 7.66 7.59100.00 42.20 99.10 243.2