MIA 20120102 5.30 5.21100.00 49.40 98.30 252.2 MIA 20120103 4.80 4.72100.00 49.30 98.30 275.1 MIA 20120104 4.67 3.60 78.60 49.20 98.30 282.8 MIA 20120105 5.05 4.96100.00 49.10 98.30 266.2 MIA 20120106 5.25 5.16100.00 48.90 98.30 258.6 MIA 20120107 5.36 4.81 91.30 48.80 98.30 255.9 MIA 20120108 5.58 5.49100.00 48.70 98.30 248.7 MIA 20120109 5.72 5.52 98.20 48.60 98.30 245.0 MIA 20120110 5.66 5.16 92.70 48.40 98.30 248.7 MIA 20120111 5.72 5.36 95.30 48.30 98.30 248.0 MIA 20120112 5.71 5.62100.00 48.10 98.30 249.9 MIA 20120113 6.09 5.71 95.40 47.90 98.30 238.2 MIA 20120114 6.37 6.25 99.70 47.80 98.30 231.2 MIA 20120115 6.64 6.53100.00 47.60 98.30 224.8 MIA 20120116 6.56 5.70 88.40 47.40 98.30 229.0 MIA 20120117 6.53 6.40 99.70 47.20 98.30 231.5 MIA 20120118 6.47 6.36100.00 47.10 98.30 234.7 MIA 20120119 5.85 5.75100.00 46.90 98.30 257.0 MIA 20120120 6.02 5.80 98.00 46.70 98.30 253.2 MIA 20120121 6.44 6.30 99.40 46.40 98.30 240.7 MIA 20120122 6.09 5.86 97.90 46.20 98.30 254.6 MIA 20120123 6.40 6.25 99.30 46.00 98.30 246.2 MIA 20120124 6.19 6.08100.00 45.80 98.30 255.3 MIA 20120125 6.13 6.03100.00 45.60 98.30 259.1 MIA 20120126 6.42 6.31100.00 45.30 98.30 251.9 MIA 20120127 6.56 5.46 84.90 45.10 98.30 249.7 MIA 20120128 6.69 6.53 99.40 44.80 98.30 247.8 MIA 20120129 6.69 5.99 91.10 44.60 98.30 250.0 MIA 20120130 7.02 6.42 93.00 44.30 98.30 242.1 MIA 20120131 7.02 5.95 86.20 44.00 98.30 244.6 MIA 20120201 6.89 6.70 98.90 43.80 98.30 250.8 MIA 20120202 6.88 4.89 72.30 43.50 98.30 253.4 MIA 20120203 6.71 5.67 86.00 43.20 98.30 261.1 MIA 20120204 6.74 4.38 66.20 42.90 98.30 262.6 MIA 20120205 6.89 6.29 92.80 42.70 98.30 260.1 MIA 20120206 7.30 2.22 31.00 42.40 98.30 250.7 MIA 20120207 7.14 6.89 98.20 42.10 98.30 257.5 MIA 20120209 6.90 5.88 86.70 41.50 98.30 270.2 MIA 20120210 7.00 6.88100.00 41.10 98.30 269.7 MIA 20120211 6.61 5.00 77.00 40.80 98.30 285.5 MIA 20120212 6.80 6.26 93.60 40.50 98.30 281.3 MIA 20120213 7.27 5.59 78.20 40.20 98.30 269.0 MIA 20120214 7.40 7.14 98.10 39.90 98.30 267.6 MIA 20120215 7.55 6.94 93.40 39.50 98.30 265.7 MIA 20120216 7.80 7.49 97.60 39.20 98.30 261.1 MIA 20120217 7.88 7.72 99.70 38.80 98.30 261.5 MIA 20120218 8.26 8.09 99.60 38.50 98.30 254.1 MIA 20120219 8.53 8.33 99.30 38.20 98.30 249.9 MIA 20120220 8.34 8.20100.00 37.80 98.30 256.8 MIA 20120221 8.22 7.08 87.50 37.50 98.30 262.5 MIA 20120222 8.54 8.40100.00 37.10 98.30 256.7 MIA 20120223 8.31 8.17100.00 36.70 98.30 265.2 MIA 20120224 8.17 8.03100.00 36.40 98.30 271.6 MIA 20120225 8.14 6.80 84.70 36.00 98.40 274.7 MIA 20120226 8.23 5.45 67.30 35.60 98.40 274.9 MIA 20120227 8.22 7.48 92.50 35.30 98.40 277.5 MIA 20120228 8.81 8.66100.00 34.90 98.40 264.8 MIA 20120229 8.90 8.73 99.80 34.50 98.40 264.9 MIA 20120302 9.20 9.01 99.60 33.80 98.40 262.0 MIA 20120303 9.51 8.82 94.30 33.40 98.40 257.4 MIA 20120304 9.44 6.95 74.80 33.00 98.40 261.1 MIA 20120305 8.94 8.62 98.00 32.60 98.40 275.5 MIA 20120306 8.54 7.82 93.00 32.20 98.40 288.7 MIA 20120307 8.28 7.45 91.40 31.80 98.40 298.3 MIA 20120308 8.91 8.70 99.20 31.50 98.40 283.4 MIA 20120309 8.99 8.85100.00 31.10 98.40 283.6 MIA 20120310 8.90 8.73 99.80 30.70 98.40 288.7 MIA 20120313 9.36 9.19 99.80 29.50 98.40 283.3 MIA 20120314 9.16 8.98 99.70 29.10 98.40 290.8 MIA 20120315 9.06 8.73 98.00 28.70 98.40 295.5 MIA 20120316 9.10 8.91 99.50 28.30 98.40 296.3 MIA 20120317 9.20 9.05100.00 27.90 98.40 295.9 MIA 20120318 9.42 9.26100.00 27.50 98.40 292.5 MIA 20120319 9.38 9.23100.00 27.10 98.40 295.4 MIA 20120320 9.26 9.08 99.70 26.70 98.40 300.5 MIA 20120321 9.18 9.03100.00 26.30 98.40 305.0 MIA 20120322 9.40 9.25100.00 25.90 98.40 300.9 MIA 20120323 9.87 9.72100.00 25.50 98.40 291.2 MIA 20120324 9.63 9.48100.00 25.10 98.40 298.8 MIA 20120325 9.39 9.15 98.90 24.70 98.40 307.1 MIA 20120326 9.08 8.93100.00 24.30 98.40 317.6 MIA 20120327 9.47 8.31 89.20 24.00 98.40 308.6 MIA 20120328 10.21 10.05100.00 23.60 98.40 291.7 MIA 20120329 10.31 10.14100.00 23.20 98.40 291.1 MIA 20120330 10.32 10.14 99.80 22.80 98.40 292.4 MIA 20120331 10.54 10.33 99.70 22.40 98.40 289.1 MIA 20120401 10.73 10.56100.00 22.00 98.40 286.3 MIA 20120402 10.55 10.39100.00 21.60 98.40 291.8 MIA 20120403 10.50 10.33100.00 21.20 98.40 294.5 MIA 20120404 10.56 10.39100.00 20.90 98.40 294.6 MIA 20120405 9.91 9.74 99.80 20.50 98.40 311.8 MIA 20120406 10.34 10.18100.00 20.10 98.40 302.5 MIA 20120407 10.35 8.46 83.10 19.70 98.40 303.8 MIA 20120408 10.62 9.92 94.90 19.30 98.40 298.4 MIA 20120409 10.55 8.14 78.40 19.00 98.40 301.2 MIA 20120410 10.75 10.58100.00 18.60 98.40 297.7 MIA 20120411 10.04 9.88100.00 18.20 98.40 316.2 MIA 20120412 10.21 10.05100.00 17.90 98.40 313.2 MIA 20120413 10.60 10.44100.00 17.50 98.40 304.6 MIA 20120414 10.21 9.28 92.30 17.20 98.40 315.2 MIA 20120415 10.54 9.59 92.50 16.80 98.40 308.4 MIA 20120416 10.69 5.62 53.50 16.50 98.40 305.8 MIA 20120417 10.77 9.12 86.00 16.10 98.40 305.1 MIA 20120418 10.72 10.26 97.20 15.80 98.40 307.3 MIA 20120419 10.57 10.41100.00 15.40 98.40 311.8 MIA 20120420 11.78 11.59100.00 15.10 98.40 286.2 MIA 20120421 12.26 9.47 78.50 14.80 98.40 277.6 MIA 20120422 11.10 10.83 99.20 14.50 98.40 301.9 MIA 20120423 11.13 10.32 94.20 14.10 98.40 301.8 MIA 20120424 10.93 10.76100.00 13.80 98.40 307.2 MIA 20120425 10.36 10.20100.00 13.50 98.40 321.5 MIA 20120426 10.59 10.42100.00 13.20 98.40 316.6 MIA 20120427 10.86 8.89 83.30 12.90 98.40 310.8 MIA 20120428 11.32 6.34 57.00 12.60 98.40 300.8 MIA 20120429 11.74 3.43 29.70 12.30 98.40 292.7 MIA 20120430 12.07 2.22 18.70 12.00 98.40 286.6 MIA 20120501 12.11 1.47 12.30 11.70 98.40 286.4 MIA 20120502 11.45 10.95 97.10 11.40 98.40 300.0 MIA 20120503 11.52 11.10 97.90 11.20 98.40 299.1 MIA 20120504 11.50 11.00 97.20 10.90 98.40 300.1 MIA 20120505 11.00 10.82100.00 10.60 98.40 312.2 MIA 20120506 11.03 10.86100.00 10.40 98.40 311.8 MIA 20120507 11.04 10.87100.00 10.10 98.40 312.0 MIA 20120508 11.23 11.05100.00 9.90 98.40 308.1 MIA 20120509 11.23 11.05100.00 9.70 98.40 308.4 MIA 20120510 11.09 10.92100.00 9.40 98.40 311.8 MIA 20120511 11.31 11.13100.00 9.20 98.40 307.1 MIA 20120512 11.70 11.51 99.90 9.00 98.40 298.6 MIA 20120513 11.90 11.69 99.80 8.80 98.40 294.9 MIA 20120514 12.16 11.78 98.40 8.60 98.40 290.0 MIA 20120515 12.19 10.56 88.00 8.40 98.40 289.5 MIA 20120516 12.05 5.89 49.70 8.20 98.40 292.5 MIA 20120517 11.75 4.68 40.50 8.00 98.40 298.5 MIA 20120518 11.06 10.86 99.80 7.80 98.40 314.0 MIA 20120519 11.57 11.09 97.40 7.60 98.40 302.7 MIA 20120520 11.27 11.10100.00 7.40 98.40 309.5 MIA 20120521 11.67 11.49100.00 7.30 98.40 300.7 MIA 20120522 11.47 11.20 99.20 7.10 98.40 305.3 MIA 20120523 11.76 11.57100.00 7.00 98.40 299.2 MIA 20120524 12.32 11.99 98.90 6.80 98.40 288.3 MIA 20120525 11.70 11.42 99.20 6.70 98.40 300.7 MIA 20120526 11.25 11.08100.00 6.60 98.40 310.6 MIA 20120527 10.95 10.78100.00 6.50 98.40 317.6 MIA 20120528 11.28 11.10100.00 6.30 98.40 310.3 MIA 20120529 11.05 10.88100.00 6.20 98.40 315.4 MIA 20120530 11.32 11.03 99.00 6.10 98.40 309.5 MIA 20120531 11.77 8.71 75.20 6.00 98.40 299.5 MIA 20120601 11.93 8.29 70.50 5.90 98.40 296.4 MIA 20120602 12.15 11.63 97.30 5.90 98.40 292.2 MIA 20120603 12.33 12.09 99.60 5.80 98.40 288.9 MIA 20120604 12.15 11.94 99.80 5.70 98.40 292.4 MIA 20120605 11.99 9.25 78.40 5.60 98.40 295.5 MIA 20120606 12.37 3.25 26.70 5.60 98.40 288.1 MIA 20120607 12.68 7.04 56.40 5.50 98.40 282.2 MIA 20120608 12.71 11.64 93.10 5.50 98.40 281.6 MIA 20120609 12.41 10.15 83.10 5.40 98.40 287.4 MIA 20120610 12.26 12.00 99.50 5.40 98.40 290.3 MIA 20120611 11.84 11.63 99.80 5.40 98.40 298.5 MIA 20120612 11.61 11.43100.00 5.30 98.40 303.4 MIA 20120613 11.40 11.23100.00 5.30 98.40 307.9 MIA 20120614 11.36 11.19100.00 5.30 98.40 308.8 MIA 20120615 11.51 11.33100.00 5.20 98.40 305.4 MIA 20120616 10.26 10.10100.00 5.20 98.40 335.6 MIA 20120617 11.16 10.98100.00 5.20 98.40 313.4 MIA 20120618 10.86 10.69100.00 5.20 98.40 320.2 MIA 20120619 11.83 11.11 95.40 5.20 98.40 298.5 MIA 20120620 12.89 10.75 84.70 5.20 98.40 278.1 MIA 20120621 11.79 10.95 94.30 5.20 98.40 299.1 MIA 20120622 12.33 10.07 82.90 5.20 98.40 288.6 MIA 20120623 12.38 3.47 28.50 5.20 98.40 287.7 MIA 20120624 12.48 3.18 25.90 5.20 98.40 285.6 MIA 20120625 12.29 6.38 52.70 5.30 98.40 289.2 MIA 20120626 12.64 10.64 85.60 5.30 98.40 282.4 MIA 20120627 12.69 11.84 94.80 5.30 98.40 281.4 MIA 20120628 12.10 11.91100.00 5.40 98.40 292.8 MIA 20120629 11.95 11.77100.00 5.40 98.40 295.6 MIA 20120630 12.14 11.82 98.90 5.40 98.40 291.9 MIA 20120701 11.54 11.36100.00 5.50 98.40 304.0 MIA 20120702 11.88 11.70100.00 5.50 98.40 296.7 MIA 20120703 11.97 11.67 99.00 5.60 98.40 295.1 MIA 20120704 11.24 10.54 95.30 5.60 98.40 310.6 MIA 20120705 11.42 11.24100.00 5.70 98.40 306.4 MIA 20120706 11.60 11.42100.00 5.80 98.40 302.2 MIA 20120707 11.44 11.26100.00 5.90 98.40 305.7 MIA 20120708 11.40 11.20 99.80 5.90 98.40 306.6 MIA 20120709 11.71 11.50 99.80 6.00 98.40 299.5 MIA 20120710 12.12 11.78 98.70 6.10 98.40 291.3 MIA 20120711 11.93 11.65 99.10 6.20 98.40 294.9 MIA 20120712 11.52 11.28 99.50 6.30 98.40 303.3 MIA 20120713 11.19 11.02100.00 6.50 98.40 310.6 MIA 20120714 11.68 11.42 99.30 6.60 98.40 299.4 MIA 20120715 12.21 11.91 99.00 6.70 98.40 288.8 MIA 20120716 12.31 9.81 81.00 6.80 98.40 286.8 MIA 20120717 12.51 11.46 93.10 7.00 98.40 282.6 MIA 20120718 12.26 11.99 99.40 7.10 98.40 287.4 MIA 20120719 11.98 11.79100.00 7.30 98.40 292.7 MIA 20120720 11.93 11.71 99.70 7.40 98.40 293.5 MIA 20120721 11.85 11.63 99.70 7.60 98.40 294.9 MIA 20120722 12.06 6.70 56.40 7.80 98.40 290.6 MIA 20120723 12.26 11.75 97.40 8.00 98.40 286.5 MIA 20120724 11.78 11.38 98.20 8.20 98.40 295.7 MIA 20120725 11.72 11.54100.00 8.40 98.40 296.5 MIA 20120726 11.91 11.72100.00 8.60 98.40 292.6 MIA 20120727 11.78 11.53 99.40 8.80 98.40 294.9 MIA 20120728 12.07 11.88100.00 9.00 98.40 289.0 MIA 20120729 11.80 11.61100.00 9.20 98.40 294.1 MIA 20120730 11.38 11.20100.00 9.40 98.40 302.5 MIA 20120731 11.42 11.24100.00 9.70 98.40 301.3 MIA 20120801 11.42 11.21 99.70 9.90 98.40 300.8 MIA 20120802 11.76 11.58100.00 10.10 98.40 293.6 MIA 20120803 11.88 11.69100.00 10.40 98.40 290.8 MIA 20120804 11.87 11.21 96.00 10.60 98.40 290.4 MIA 20120805 12.28 10.91 90.30 10.90 98.40 281.7 MIA 20120806 12.27 11.19 92.70 11.20 98.40 281.4 MIA 20120807 11.38 11.17 99.70 11.40 98.40 298.6 MIA 20120808 11.22 11.05100.00 11.70 98.40 301.5 MIA 20120809 11.44 11.27100.00 12.00 98.40 296.2 MIA 20120810 11.94 11.30 96.10 12.30 98.40 285.5 MIA 20120811 11.87 10.88 93.10 12.60 98.40 286.4 MIA 20120812 12.02 11.83100.00 12.90 98.40 282.7 MIA 20120813 12.27 12.07 99.90 13.20 98.40 277.3 MIA 20120815 11.97 11.63 98.70 13.80 98.40 281.8 MIA 20120816 11.97 11.78100.00 14.10 98.40 281.1 MIA 20120817 11.66 11.24 98.00 14.50 98.40 286.8 MIA 20120818 11.70 11.52100.00 14.80 98.40 285.1 MIA 20120819 11.84 11.66100.00 15.10 98.40 281.3 MIA 20120820 11.77 11.59100.00 15.40 98.40 281.9 MIA 20120825 11.48 10.71 94.70 17.20 98.40 282.6 MIA 20120826 12.12 2.88 24.10 17.50 98.40 269.6 MIA 20120827 12.20 10.85 90.30 17.90 98.40 267.1 MIA 20120828 11.69 9.98 86.70 18.20 98.40 275.5 MIA 20120831 11.16 10.67 97.10 19.30 98.40 282.8 MIA 20120901 10.68 10.52100.00 19.70 98.40 292.1 MIA 20120902 10.56 10.39100.00 20.10 98.40 293.6 MIA 20120903 10.52 10.35100.00 20.50 98.40 293.2 MIA 20120905 10.64 10.43 99.70 21.20 98.40 287.4 MIA 20120906 10.65 10.48100.00 21.60 98.40 285.5 MIA 20120907 10.66 10.45 99.60 22.00 98.40 283.9 MIA 20120908 10.59 10.42100.00 22.40 98.40 283.7 MIA 20120909 10.44 10.28100.00 22.80 98.40 285.6 MIA 20120910 10.75 10.58100.00 23.20 98.40 277.2 MIA 20120911 10.69 10.52100.00 23.60 98.40 276.9 MIA 20120912 10.22 10.04 99.80 24.00 98.40 285.8 MIA 20120913 9.91 9.75 99.90 24.30 98.40 291.5 MIA 20120914 10.35 10.18100.00 24.70 98.40 279.5 MIA 20120915 10.42 9.70 94.60 25.10 98.40 276.3 MIA 20120916 10.33 9.37 92.20 25.50 98.40 276.6 MIA 20120917 10.14 9.88 99.00 25.90 98.40 278.8 MIA 20120919 10.20 9.77 97.30 26.70 98.40 273.8 MIA 20120920 10.09 9.85 99.20 27.10 98.40 274.4 MIA 20120922 10.32 8.12 80.00 27.90 98.40 265.6 MIA 20120923 9.83 8.43 87.30 28.30 98.40 274.4 MIA 20120924 9.72 8.21 85.70 28.70 98.40 274.8 MIA 20120925 9.81 9.17 95.00 29.10 98.40 270.9 MIA 20120926 9.88 9.19 94.50 29.50 98.40 267.3 MIA 20120927 9.69 9.46 99.30 29.90 98.40 269.8 MIA 20120928 9.27 9.03 99.00 30.30 98.40 277.4 MIA 20120929 8.90 8.74 99.80 30.70 98.40 284.5 MIA 20120930 9.17 9.02100.00 31.10 98.40 275.4 MIA 20121001 9.43 7.99 86.20 31.50 98.40 266.9 MIA 20121002 9.41 7.04 76.10 32.20 98.40 262.6 MIA 20121003 8.93 8.78100.00 32.60 98.40 272.2 MIA 20121004 9.00 8.78 99.10 33.00 98.40 267.9 MIA 20121005 9.19 9.04100.00 33.40 98.40 260.9 MIA 20121006 9.02 8.75 98.50 33.80 98.40 262.7 MIA 20121007 8.79 8.36 96.70 34.20 98.40 266.3 MIA 20121008 8.66 8.52100.00 34.50 98.40 267.2 MIA 20121009 8.90 8.75100.00 34.90 98.40 258.7 MIA 20121010 9.00 8.74 98.70 35.30 98.40 254.3 MIA 20121012 8.39 8.16 99.00 36.00 98.40 264.5 MIA 20121013 8.29 6.15 75.40 36.40 98.40 264.4 MIA 20121014 8.18 8.04100.00 36.70 98.40 265.1 MIA 20121015 8.36 8.22100.00 37.10 98.40 257.8 MIA 20121016 7.96 7.81 99.70 37.50 98.40 266.1 MIA 20121017 8.09 7.12 89.50 37.80 98.40 259.8 MIA 20121018 8.24 8.11100.00 38.20 98.40 253.7 MIA 20121019 8.46 8.32100.00 38.50 98.40 245.9 MIA 20121020 7.94 7.81100.00 38.80 98.40 256.6 MIA 20121021 7.39 7.26100.00 39.20 98.40 270.0 MIA 20121022 7.23 6.82 95.90 39.50 98.40 272.0 MIA 20121023 7.12 6.52 93.00 39.90 98.40 272.9 MIA 20121024 7.24 7.12100.00 40.20 98.40 266.6 MIA 20121025 7.63 2.46 32.90 40.50 98.40 252.8 MIA 20121026 7.36 1.59 21.90 40.80 98.30 257.8 MIA 20121027 6.94 6.73 98.70 41.10 98.30 268.6 MIA 20121028 6.80 6.69100.00 41.50 98.30 270.5 MIA 20121029 6.67 6.56100.00 41.80 98.30 272.3 MIA 20121030 6.06 5.96100.00 42.10 98.30 291.9 MIA 20121031 6.23 6.13100.00 42.40 98.30 282.3 MIA 20121101 6.31 6.20100.00 42.70 98.30 277.0 MIA 20121102 6.46 6.36100.00 42.70 98.30 271.7 MIA 20121103 6.36 6.25100.00 42.90 98.30 272.9 MIA 20121104 6.51 6.39 99.90 43.20 98.30 265.2 MIA 20121105 6.48 6.31 99.10 43.50 98.30 263.7 MIA 20121106 6.32 6.19 99.70 43.80 98.30 266.9 MIA 20121107 5.75 5.65100.00 44.00 98.30 286.0 MIA 20121108 5.71 5.62100.00 44.30 98.30 284.9 MIA 20121109 6.13 5.26 87.10 44.60 98.30 266.2 MIA 20121110 6.28 4.56 73.90 44.80 98.30 258.4 MIA 20121111 6.35 2.23 35.70 45.10 98.30 254.2 MIA 20121112 6.23 4.92 80.30 45.30 98.30 255.9 MIA 20121113 6.12 5.87 97.50 45.60 98.30 257.3 MIA 20121114 5.90 5.10 88.00 45.80 98.30 263.5 MIA 20121115 5.67 5.55 99.50 46.00 98.30 270.2 MIA 20121116 5.73 5.40 95.90 46.20 98.30 265.9 MIA 20121117 5.52 5.43100.00 46.40 98.30 272.2 MIA 20121118 5.64 5.49 99.00 46.70 98.30 265.2 MIA 20121119 5.80 5.70100.00 46.90 98.30 257.0 MIA 20121120 6.07 5.59 93.60 47.10 98.30 245.7 MIA 20121121 5.72 5.53 98.30 47.20 98.30 256.2 MIA 20121122 5.36 5.20 98.70 47.40 98.30 268.9 MIA 20121123 5.43 4.02 75.20 47.60 98.30 264.0 MIA 20121124 5.44 5.34100.00 47.80 98.30 261.9 MIA 20121125 5.44 5.35100.00 47.90 98.30 260.1 MIA 20121126 5.62 5.43 98.20 48.10 98.30 251.8 MIA 20121127 5.57 5.44 99.40 48.30 98.30 252.1 MIA 20121128 5.32 4.82 92.40 48.40 98.30 260.4 MIA 20121129 5.10 5.00 99.70 48.60 98.30 268.3 MIA 20121130 5.00 4.84 98.60 48.70 98.30 271.5 MIA 20121201 4.70 4.56 98.90 48.80 98.30 284.5 MIA 20121202 4.61 4.53100.00 48.90 98.30 287.6 MIA 20121203 4.75 4.67100.00 49.10 98.30 278.9 MIA 20121204 4.81 4.70 99.30 49.20 98.30 274.9 MIA 20121205 4.85 4.70 98.70 49.30 98.30 272.1 MIA 20121206 4.58 4.47 99.30 49.40 98.30 284.0 MIA 20121207 4.91 4.82100.00 49.40 98.30 267.2 MIA 20121208 5.33 3.46 66.30 49.50 98.30 248.6 MIA 20121209 5.43 5.33 99.80 49.60 98.30 243.8 MIA 20121210 5.47 5.34 99.40 49.70 98.30 241.7 MIA 20121211 5.36 4.95 94.00 49.70 98.30 245.2 MIA 20121212 5.26 5.00 96.70 49.80 98.30 248.6 MIA 20121213 5.03 4.23 85.40 49.80 98.30 257.5 MIA 20121214 5.11 5.02100.00 49.90 98.30 254.0 MIA 20121215 5.51 5.41100.00 49.90 98.30 237.9 MIA 20121216 5.60 3.00 54.50 49.90 98.30 234.5 MIA 20121217 5.64 5.53 99.80 50.00 98.30 233.1 MIA 20121218 5.53 5.36 98.50 50.00 98.30 236.5 MIA 20121219 5.62 5.52100.00 50.00 98.30 233.6 MIA 20121220 5.53 5.37 98.90 50.00 98.30 236.6 MIA 20121221 5.46 4.36 81.40 50.00 98.30 239.1 MIA 20121222 5.17 5.08100.00 50.00 98.30 250.9 MIA 20121223 5.21 4.91 96.00 49.90 98.30 249.5 MIA 20121224 5.20 3.63 71.00 49.90 98.30 250.2 MIA 20121225 5.25 5.16100.00 49.90 98.30 248.3 MIA 20121226 5.09 4.62 92.30 49.80 98.30 255.4 MIA 20121227 5.04 4.95100.00 49.80 98.30 258.0 MIA 20121228 5.40 3.39 64.10 49.70 98.30 244.0 MIA 20121229 5.53 5.31 97.70 49.70 98.30 239.7 MIA 20121230 5.24 4.39 85.10 49.60 98.30 251.8 MIA 20121231 5.33 2.86 54.50 49.50 98.30 249.3 MIA 20130101 5.44 3.87 72.20 49.40 98.30 245.7