HNL 20120102 6.28 6.23100.00 45.30 99.10 257.5 HNL 20120103 6.21 6.15100.00 45.20 99.10 260.7 HNL 20120104 6.28 6.23100.00 45.10 99.10 259.2 HNL 20120105 6.11 6.06100.00 45.00 99.10 266.5 HNL 20120106 6.40 6.34100.00 44.80 99.10 257.4 HNL 20120107 6.47 6.41100.00 44.70 99.10 256.2 HNL 20120108 6.55 6.49100.00 44.60 99.10 254.8 HNL 20120109 6.60 6.55100.00 44.50 99.10 254.4 HNL 20120110 6.69 6.61 99.70 44.30 99.20 253.0 HNL 20120111 6.67 6.60 99.80 44.20 99.20 254.8 HNL 20120112 6.59 6.53100.00 44.00 99.20 258.7 HNL 20120113 6.31 5.94 94.80 43.90 99.20 269.8 HNL 20120114 6.47 6.12 95.40 43.70 99.20 265.9 HNL 20120115 6.60 5.82 88.90 43.50 99.20 263.0 HNL 20120116 6.73 6.58 98.60 43.30 99.20 260.0 HNL 20120117 7.18 6.02 84.60 43.20 99.20 248.2 HNL 20120118 7.31 7.25100.00 43.00 99.20 246.2 HNL 20120119 7.40 7.33100.00 42.80 99.20 245.4 HNL 20120120 7.69 7.61 99.90 42.60 99.20 238.9 HNL 20120121 7.56 7.50100.00 42.40 99.20 244.1 HNL 20120122 7.17 7.09 99.60 42.20 99.20 256.7 HNL 20120123 7.36 7.25 99.50 41.90 99.20 253.3 HNL 20120124 7.21 7.15100.00 41.70 99.20 259.1 HNL 20120125 7.20 7.10 99.50 41.50 99.20 261.4 HNL 20120126 7.28 7.22100.00 41.30 99.20 260.7 HNL 20120127 7.24 7.14 99.50 41.00 99.20 264.3 HNL 20120128 7.76 7.68 99.90 40.80 99.20 251.6 HNL 20120129 7.76 7.24 94.00 40.50 99.20 253.3 HNL 20120130 7.94 7.87100.00 40.30 99.20 250.5 HNL 20120131 7.93 7.78 98.90 40.00 99.20 252.7 HNL 20120201 7.87 7.80 99.90 39.70 99.20 256.1 HNL 20120202 7.81 7.47 96.40 39.50 99.20 259.6 HNL 20120203 7.99 7.93100.00 39.20 99.20 257.0 HNL 20120204 8.11 8.04100.00 38.90 99.20 256.0 HNL 20120205 8.31 8.20 99.50 38.60 99.20 253.1 HNL 20120206 8.44 8.37100.00 38.30 99.20 251.9 HNL 20120207 8.59 8.43 98.90 38.00 99.20 250.3 HNL 20120209 7.32 7.25100.00 37.40 99.20 290.4 HNL 20120210 7.60 7.54100.00 37.10 99.20 283.6 HNL 20120211 7.91 7.75 98.80 36.80 99.20 276.7 HNL 20120212 8.32 5.91 71.50 36.50 99.20 267.6 HNL 20120213 8.62 8.50 99.50 36.20 99.20 262.0 HNL 20120214 8.84 8.72 99.50 35.90 99.20 258.7 HNL 20120215 8.66 8.58100.00 35.50 99.20 265.6 HNL 20120216 8.25 8.14 99.50 35.20 99.20 278.5 HNL 20120217 7.58 7.37 98.00 34.90 99.20 300.9 HNL 20120218 7.41 7.34 99.80 34.50 99.20 309.3 HNL 20120219 7.52 7.42 99.40 34.20 99.20 308.0 HNL 20120220 7.38 7.32100.00 33.80 99.20 315.5 HNL 20120221 7.78 7.59 98.40 33.50 99.20 304.3 HNL 20120222 8.22 8.15100.00 33.10 99.20 293.3 HNL 20120223 8.34 8.27100.00 32.80 99.20 292.2 HNL 20120224 8.57 7.51 88.30 32.40 99.20 287.7 HNL 20120225 8.70 8.31 96.50 32.10 99.20 286.7 HNL 20120226 8.66 8.31 96.80 31.70 99.20 290.0 HNL 20120227 8.46 8.36 99.70 31.40 99.20 297.8 HNL 20120228 8.15 7.71 95.40 31.00 99.20 309.6 HNL 20120229 7.89 7.52 96.20 30.60 99.20 320.3 HNL 20120302 8.81 8.72 99.80 29.90 99.10 296.8 HNL 20120303 9.03 7.64 85.30 29.50 99.10 293.3 HNL 20120304 8.97 7.29 82.10 29.10 99.10 296.9 HNL 20120305 9.10 7.44 82.40 28.80 99.10 295.3 HNL 20120306 9.16 8.84 97.40 28.40 99.10 295.7 HNL 20120307 9.10 8.97 99.40 28.00 99.10 299.2 HNL 20120308 8.71 7.43 86.20 27.60 99.10 312.8 HNL 20120309 8.45 6.26 74.90 27.20 99.10 322.6 HNL 20120310 8.72 7.75 89.80 26.90 99.10 316.4 HNL 20120313 8.49 8.37 99.40 25.70 99.10 330.1 HNL 20120314 9.61 9.53 99.90 25.30 99.10 299.7 HNL 20120315 9.77 9.62 99.30 24.90 99.10 297.6 HNL 20120316 10.10 9.98 99.60 24.60 99.10 291.6 HNL 20120317 10.59 10.42 99.20 24.20 99.10 281.7 HNL 20120318 10.38 10.21 99.20 23.80 99.10 288.4 HNL 20120319 10.50 10.29 98.80 23.40 99.10 287.1 HNL 20120320 10.50 10.41100.00 23.00 99.10 288.7 HNL 20120321 10.20 10.01 99.10 22.60 99.10 297.1 HNL 20120322 9.66 9.52 99.40 22.30 99.10 312.4 HNL 20120323 9.78 9.55 98.60 21.90 99.10 311.0 HNL 20120324 10.20 10.04 99.30 21.50 99.10 301.7 HNL 20120325 9.61 9.51 99.80 21.10 99.10 318.3 HNL 20120326 9.17 9.06 99.70 20.70 99.10 332.8 HNL 20120327 10.17 10.05 99.70 20.40 99.10 307.2 HNL 20120328 10.26 10.17100.00 20.00 99.10 306.3 HNL 20120329 10.71 10.62100.00 19.60 99.10 297.0 HNL 20120330 11.50 11.37 99.70 19.20 99.10 281.0 HNL 20120331 11.48 11.30 99.30 18.90 99.10 282.7 HNL 20120401 12.09 11.98 99.90 18.50 99.10 272.0 HNL 20120402 11.75 11.64100.00 18.10 99.10 279.3 HNL 20120403 11.30 11.00 98.20 17.80 99.20 289.8 HNL 20120404 11.18 11.08100.00 17.40 99.20 293.4 HNL 20120405 11.08 9.79 89.10 17.10 99.20 296.5 HNL 20120406 11.02 9.91 90.70 16.70 99.20 298.7 HNL 20120407 10.35 9.72 94.60 16.40 99.20 315.6 HNL 20120408 9.79 9.12 94.00 16.00 99.20 331.8 HNL 20120409 10.10 10.00 99.90 15.70 99.20 324.3 HNL 20120410 10.17 10.09100.00 15.30 99.20 323.4 HNL 20120411 10.78 10.69100.00 15.00 99.20 309.4 HNL 20120412 11.04 10.87 99.30 14.70 99.20 304.2 HNL 20120413 11.66 11.56100.00 14.40 99.20 291.6 HNL 20120414 11.56 11.15 97.30 14.00 99.20 294.2 HNL 20120415 11.67 11.50 99.30 13.70 99.20 292.6 HNL 20120416 11.41 11.31 99.90 13.40 99.20 298.4 HNL 20120417 11.46 11.01 96.90 13.10 99.20 298.0 HNL 20120418 11.31 10.77 96.10 12.80 99.20 301.9 HNL 20120419 11.30 11.20100.00 12.50 99.20 302.8 HNL 20120420 10.85 10.76100.00 12.20 99.20 313.6 HNL 20120421 11.02 10.93100.00 11.90 99.20 310.3 HNL 20120422 10.66 10.19 96.40 11.70 99.20 319.2 HNL 20120423 10.50 10.10 97.00 11.40 99.20 323.7 HNL 20120424 10.52 10.43100.00 11.10 99.20 323.8 HNL 20120425 10.86 10.26 95.30 10.90 99.20 316.1 HNL 20120426 11.15 10.99 99.30 10.60 99.20 309.8 HNL 20120427 11.58 11.03 96.10 10.40 99.20 300.6 HNL 20120428 11.08 10.98100.00 10.10 99.20 312.4 HNL 20120429 11.14 10.95 99.10 9.90 99.20 311.3 HNL 20120430 10.70 10.61100.00 9.70 99.20 321.7 HNL 20120501 10.89 10.80100.00 9.50 99.20 317.3 HNL 20120502 11.01 10.91100.00 9.30 99.10 314.9 HNL 20120503 11.46 10.49 92.40 9.10 99.10 304.9 HNL 20120504 11.07 10.39 94.70 8.90 99.10 313.7 HNL 20120505 11.39 11.25 99.70 8.70 99.10 306.7 HNL 20120506 11.61 11.50100.00 8.60 99.10 301.9 HNL 20120507 11.68 11.57100.00 8.40 99.10 300.4 HNL 20120508 11.79 11.57 99.10 8.20 99.10 298.3 HNL 20120509 10.95 10.78 99.30 8.10 99.10 317.1 HNL 20120510 10.77 10.68100.00 8.00 99.10 321.3 HNL 20120511 11.40 11.30100.00 7.80 99.10 307.1 HNL 20120512 11.21 11.11100.00 7.70 99.10 311.3 HNL 20120513 11.04 10.93 99.90 7.60 99.10 315.2 HNL 20120514 11.47 11.37100.00 7.50 99.10 305.6 HNL 20120515 11.69 11.59100.00 7.40 99.10 300.6 HNL 20120516 11.95 11.83 99.90 7.40 99.10 295.5 HNL 20120517 12.06 11.25 94.10 7.30 99.10 293.4 HNL 20120518 11.73 11.62100.00 7.20 99.10 299.9 HNL 20120519 11.41 11.02 97.40 7.20 99.10 306.9 HNL 20120520 11.33 10.10 89.90 7.10 99.10 308.8 HNL 20120521 11.69 9.24 79.80 7.10 99.10 300.6 HNL 20120522 11.27 10.03 89.80 7.00 99.10 310.0 HNL 20120523 11.22 9.92 89.20 7.00 99.10 311.2 HNL 20120524 11.26 11.16100.00 7.00 99.10 310.2 HNL 20120525 11.76 11.65100.00 6.90 99.10 299.0 HNL 20120526 11.62 10.86 94.30 6.90 99.10 302.0 HNL 20120527 11.45 11.22 98.90 6.90 99.10 305.7 HNL 20120528 11.50 11.32 99.20 6.90 99.10 304.4 HNL 20120529 11.35 9.27 82.30 6.90 99.10 307.8 HNL 20120530 11.81 11.43 97.70 6.90 99.10 297.6 HNL 20120531 11.20 11.10100.00 6.90 99.10 311.1 HNL 20120601 11.67 11.55 99.90 6.90 99.10 300.3 HNL 20120602 11.44 11.34100.00 6.90 99.10 305.4 HNL 20120603 11.19 11.03 99.50 6.90 99.10 311.0 HNL 20120604 11.69 11.06 95.50 6.90 99.10 299.7 HNL 20120605 11.85 11.28 96.00 6.90 99.10 296.4 HNL 20120606 11.82 10.13 86.50 6.90 99.10 296.9 HNL 20120607 12.12 11.99 99.80 7.00 99.10 291.0 HNL 20120608 11.86 11.76100.00 7.00 99.10 295.9 HNL 20120609 12.02 11.89 99.80 7.00 99.10 292.9 HNL 20120610 11.74 11.64100.00 7.00 99.10 298.1 HNL 20120611 11.26 11.00 98.60 7.00 99.10 308.8 HNL 20120612 11.45 11.31 99.70 7.00 99.10 304.4 HNL 20120613 11.79 11.68100.00 7.00 99.10 297.1 HNL 20120614 11.94 11.70 98.90 7.00 99.10 294.1 HNL 20120615 12.02 11.85 99.40 7.00 99.10 292.5 HNL 20120616 11.71 11.60100.00 7.00 99.10 298.5 HNL 20120617 12.48 8.54 69.00 7.00 99.10 283.3 HNL 20120618 11.89 8.95 75.90 7.00 99.10 294.8 HNL 20120619 11.75 11.59 99.50 7.00 99.10 297.6 HNL 20120620 11.94 11.59 97.90 7.00 99.10 293.9 HNL 20120621 12.06 11.36 95.00 7.00 99.10 291.4 HNL 20120622 12.38 12.27100.00 7.00 99.10 285.1 HNL 20120623 12.22 10.73 88.60 7.00 99.10 288.3 HNL 20120624 11.91 11.81100.00 7.00 99.10 294.3 HNL 20120625 12.14 10.57 87.90 7.00 99.10 289.9 HNL 20120626 12.13 11.97 99.60 7.00 99.10 290.0 HNL 20120627 12.06 11.85 99.20 7.00 99.10 291.4 HNL 20120628 12.10 11.82 98.60 7.00 99.10 290.6 HNL 20120629 12.16 12.06100.00 7.00 99.10 289.3 HNL 20120630 12.34 12.22100.00 7.00 99.10 285.9 HNL 20120701 12.31 12.20100.00 7.00 99.10 286.5 HNL 20120702 12.14 12.03100.00 7.00 99.10 289.9 HNL 20120703 12.12 12.02100.00 6.90 99.10 290.1 HNL 20120704 12.30 11.93 97.80 6.90 99.10 286.7 HNL 20120705 12.58 12.36 99.10 6.90 99.10 281.2 HNL 20120706 12.25 12.13 99.90 6.90 99.10 287.6 HNL 20120707 12.25 12.14100.00 6.90 99.10 287.7 HNL 20120708 11.82 11.72100.00 6.90 99.10 296.1 HNL 20120709 11.95 11.85100.00 6.90 99.10 293.5 HNL 20120710 11.79 11.06 94.60 6.90 99.10 296.7 HNL 20120711 12.09 11.98100.00 6.90 99.10 290.9 HNL 20120712 12.10 11.94 99.50 6.90 99.10 290.6 HNL 20120713 12.18 12.07100.00 6.90 99.10 289.2 HNL 20120714 11.96 11.85 99.90 6.90 99.10 293.5 HNL 20120715 12.02 11.81 99.20 6.90 99.10 292.3 HNL 20120716 12.16 12.02 99.70 7.00 99.10 289.5 HNL 20120717 12.34 11.54 94.30 7.00 99.10 285.9 HNL 20120718 12.38 12.23 99.70 7.00 99.10 285.2 HNL 20120719 11.80 11.65 99.60 7.10 99.10 296.6 HNL 20120720 11.76 11.66100.00 7.10 99.10 297.3 HNL 20120721 11.95 11.84100.00 7.20 99.10 293.6 HNL 20120722 11.94 11.84100.00 7.20 99.10 293.6 HNL 20120723 11.75 11.64100.00 7.30 99.10 297.4 HNL 20120724 11.73 11.63100.00 7.40 99.10 297.7 HNL 20120725 11.80 11.69100.00 7.40 99.10 296.3 HNL 20120726 11.63 11.49 99.70 7.50 99.10 299.5 HNL 20120727 12.03 11.92100.00 7.60 99.10 291.6 HNL 20120728 12.14 12.03100.00 7.70 99.10 289.4 HNL 20120729 12.26 11.11 91.40 7.80 99.10 286.9 HNL 20120730 12.43 12.31 99.90 8.00 99.10 283.4 HNL 20120731 12.50 12.37 99.90 8.10 99.10 281.9 HNL 20120801 12.38 12.27100.00 8.20 99.10 284.2 HNL 20120802 12.10 11.99100.00 8.40 99.10 289.6 HNL 20120803 12.20 12.09100.00 8.60 99.10 287.3 HNL 20120804 12.50 12.35 99.70 8.70 99.10 281.3 HNL 20120805 12.47 12.31 99.60 8.90 99.10 281.7 HNL 20120806 12.67 12.41 98.80 9.10 99.10 277.9 HNL 20120807 13.01 12.54 97.20 9.30 99.10 272.0 HNL 20120808 12.67 12.54 99.90 9.50 99.10 277.6 HNL 20120809 12.19 12.07 99.90 9.70 99.10 286.3 HNL 20120810 11.85 11.75100.00 9.90 99.10 292.8 HNL 20120811 11.85 11.74 99.90 10.10 99.10 292.5 HNL 20120812 11.75 11.64100.00 10.40 99.10 294.0 HNL 20120813 12.52 11.61 93.50 10.60 99.10 278.5 HNL 20120815 12.45 12.33 99.90 11.10 99.10 278.8 HNL 20120816 12.20 12.00 99.30 11.40 99.10 283.1 HNL 20120817 12.28 12.17 99.90 11.70 99.10 280.8 HNL 20120818 12.16 12.05100.00 11.90 99.10 282.7 HNL 20120819 12.35 12.12 99.00 12.20 99.10 278.5 HNL 20120820 12.42 12.31100.00 12.50 99.10 276.8 HNL 20120825 12.48 12.36 99.90 14.00 99.10 273.0 HNL 20120826 12.34 12.10 99.00 14.40 99.10 274.8 HNL 20120827 12.12 10.94 91.00 14.70 99.10 278.0 HNL 20120828 11.90 11.06 93.80 15.00 99.10 281.5 HNL 20120831 11.89 11.78100.00 16.00 99.10 278.8 HNL 20120901 11.80 11.69100.00 16.40 99.10 279.6 HNL 20120902 11.95 11.80 99.60 16.70 99.20 275.9 HNL 20120903 11.73 11.58 99.60 17.10 99.20 279.0 HNL 20120905 11.61 11.50 99.90 17.80 99.20 279.2 HNL 20120906 11.67 10.82 93.50 18.10 99.10 277.3 HNL 20120907 11.46 10.60 93.30 18.50 99.10 280.2 HNL 20120908 11.34 11.24100.00 18.90 99.10 281.6 HNL 20120909 11.60 11.50100.00 19.20 99.10 275.5 HNL 20120910 11.67 11.52 99.60 19.60 99.10 273.2 HNL 20120911 11.58 11.47 99.90 20.00 99.10 273.7 HNL 20120912 11.67 11.32 97.80 20.40 99.10 270.7 HNL 20120913 11.47 11.37100.00 20.70 99.10 273.2 HNL 20120914 11.33 11.24100.00 21.10 99.10 274.5 HNL 20120915 11.37 11.27100.00 21.50 99.10 272.3 HNL 20120916 11.75 11.65100.00 21.90 99.10 263.6 HNL 20120917 11.61 11.44 99.40 22.30 99.10 264.9 HNL 20120919 10.34 10.25100.00 23.00 99.10 288.3 HNL 20120920 10.61 10.37 98.60 23.40 99.10 280.4 HNL 20120922 10.81 10.71 99.90 24.20 99.10 273.4 HNL 20120923 10.66 10.57100.00 24.60 99.10 274.9 HNL 20120924 10.21 10.04 99.10 24.90 99.10 283.1 HNL 20120925 10.52 10.43100.00 25.30 99.10 274.8 HNL 20120926 10.42 10.33100.00 25.70 99.10 275.1 HNL 20120927 10.64 10.55100.00 26.10 99.10 268.6 HNL 20120928 10.59 10.20 97.10 26.50 99.10 267.9 HNL 20120929 10.38 9.13 88.70 26.90 99.10 270.6 HNL 20120930 10.64 9.99 94.70 27.20 99.10 263.1 HNL 20121001 10.41 8.70 84.30 27.60 99.10 266.4 HNL 20121002 10.12 8.17 81.50 28.40 99.10 268.9 HNL 20121003 9.63 9.52 99.70 28.80 99.10 277.7 HNL 20121004 9.64 9.56100.00 29.10 99.10 275.7 HNL 20121005 9.61 9.52100.00 29.50 99.10 274.7 HNL 20121006 9.76 9.46 97.80 29.90 99.10 269.4 HNL 20121007 9.68 9.54 99.40 30.30 99.10 269.1 HNL 20121008 9.58 9.50100.00 30.60 99.10 269.3 HNL 20121009 9.82 9.73100.00 31.00 99.10 261.7 HNL 20121010 9.78 9.65 99.50 31.40 99.10 260.5 HNL 20121012 9.75 9.08 93.90 32.10 99.10 257.3 HNL 20121013 9.58 9.12 96.00 32.40 99.10 258.8 HNL 20121014 9.54 9.46100.00 32.80 99.10 257.8 HNL 20121015 9.40 9.32100.00 33.10 99.10 258.9 HNL 20121016 9.52 9.24 98.00 33.50 99.10 254.5 HNL 20121017 9.23 9.14100.00 33.80 99.10 258.8 HNL 20121018 9.16 9.01 99.20 34.20 99.10 258.3 HNL 20121019 9.25 9.17 99.90 34.50 99.10 254.4 HNL 20121020 9.20 9.11 99.90 34.90 99.10 253.7 HNL 20121021 8.86 8.71 99.20 35.20 99.10 259.2 HNL 20121022 8.66 8.59100.00 35.50 99.10 261.9 HNL 20121023 8.75 8.64 99.60 35.90 99.10 257.7 HNL 20121024 8.98 7.88 88.50 36.20 99.10 250.6 HNL 20121025 8.88 8.75 99.40 36.50 99.10 250.8 HNL 20121026 8.59 8.52100.00 36.80 99.10 255.4 HNL 20121027 8.76 8.44 97.20 37.10 99.10 249.6 HNL 20121028 8.29 8.22100.00 37.40 99.10 258.5 HNL 20121029 8.25 8.18100.00 37.70 99.10 257.6 HNL 20121030 8.07 8.00100.00 38.00 99.10 260.0 HNL 20121031 7.82 7.76100.00 38.30 99.10 265.0 HNL 20121101 7.82 7.75 99.90 38.60 99.10 262.9 HNL 20121102 7.60 7.37 97.80 38.60 99.20 269.6 HNL 20121103 7.66 7.59100.00 38.90 99.20 265.7 HNL 20121104 7.69 7.63100.00 39.20 99.20 262.4 HNL 20121105 7.71 7.65100.00 39.50 99.20 259.7 HNL 20121106 7.76 7.69 99.90 39.70 99.20 256.5 HNL 20121107 7.50 7.44100.00 40.00 99.20 261.8 HNL 20121108 7.34 7.25 99.60 40.30 99.20 264.6 HNL 20121109 7.04 6.98100.00 40.50 99.20 272.0 HNL 20121110 7.15 7.09100.00 40.80 99.20 266.5 HNL 20121111 6.82 6.76100.00 41.00 99.20 275.2 HNL 20121112 6.73 6.61 99.10 41.30 99.20 276.1 HNL 20121113 6.99 6.94100.00 41.50 99.20 265.6 HNL 20121114 7.10 7.03 99.90 41.70 99.20 260.3 HNL 20121115 7.06 6.94 99.10 41.90 99.20 259.6 HNL 20121116 6.92 6.52 95.10 42.20 99.20 262.3 HNL 20121117 6.87 4.38 64.20 42.40 99.20 262.2 HNL 20121118 6.89 4.47 65.40 42.60 99.20 259.6 HNL 20121119 6.75 6.68 99.80 42.80 99.20 262.7 HNL 20121120 6.71 4.70 70.70 43.00 99.20 262.3 HNL 20121121 6.58 6.02 92.20 43.20 99.20 264.9 HNL 20121122 6.57 6.19 95.10 43.30 99.20 263.8 HNL 20121123 6.44 6.38100.00 43.50 99.20 266.8 HNL 20121124 6.54 6.48100.00 43.70 99.20 261.6 HNL 20121125 6.52 6.28 97.10 43.90 99.20 260.8 HNL 20121126 6.35 6.02 95.80 44.00 99.20 265.4 HNL 20121127 6.10 5.71 94.40 44.20 99.20 273.2 HNL 20121128 6.24 6.19100.00 44.30 99.20 266.5 HNL 20121129 6.42 5.35 84.00 44.50 99.10 258.8 HNL 20121130 6.49 6.43100.00 44.60 99.10 255.6 HNL 20121201 6.69 5.55 83.80 44.70 99.10 248.2 HNL 20121202 6.60 4.50 68.80 44.80 99.10 250.0 HNL 20121203 6.64 6.58100.00 45.00 99.10 247.8 HNL 20121204 6.63 6.57100.00 45.10 99.10 247.2 HNL 20121205 6.57 4.95 75.90 45.20 99.10 248.3 HNL 20121206 6.68 6.62 99.90 45.30 99.10 243.8 HNL 20121207 6.75 5.10 76.10 45.30 99.10 240.8 HNL 20121208 6.39 6.07 95.90 45.40 99.10 251.8 HNL 20121209 6.53 6.38 98.60 45.50 99.10 246.7 HNL 20121210 6.48 6.43100.00 45.60 99.10 247.6 HNL 20121211 6.43 6.38100.00 45.60 99.10 248.7 HNL 20121212 6.09 6.04100.00 45.70 99.10 259.5 HNL 20121213 5.92 5.87100.00 45.70 99.10 265.5 HNL 20121214 5.81 5.70 98.90 45.80 99.10 269.4 HNL 20121215 6.16 6.11100.00 45.80 99.10 256.1 HNL 20121216 6.15 6.03 99.00 45.80 99.10 256.3 HNL 20121217 6.39 5.94 93.90 45.90 99.10 248.4 HNL 20121218 6.25 6.00 96.80 45.90 99.10 252.7 HNL 20121219 6.23 6.10 98.80 45.90 99.10 253.4 HNL 20121220 6.10 6.02 99.60 45.90 99.10 257.8 HNL 20121221 5.88 5.83100.00 45.90 99.10 266.1 HNL 20121222 6.06 5.91 98.50 45.90 99.10 259.4 HNL 20121223 6.29 5.92 94.90 45.80 99.10 251.8 HNL 20121224 6.64 5.09 77.20 45.80 99.10 240.7 HNL 20121225 6.76 3.91 58.30 45.80 99.10 237.6 HNL 20121226 6.43 6.38100.00 45.70 99.10 248.2 HNL 20121227 6.53 6.47100.00 45.70 99.10 245.5 HNL 20121228 6.93 6.87100.00 45.60 99.10 234.2 HNL 20121229 7.03 6.97100.00 45.60 99.10 232.2 HNL 20121230 7.11 7.05100.00 45.50 99.10 230.4 HNL 20121231 7.03 6.96100.00 45.40 99.10 233.4 HNL 20130101 6.52 5.00 77.10 45.30 99.10 248.9