TPA 20110102 5.04 4.80 97.10 51.80 98.20 237.1 TPA 20110103 5.38 5.28 99.90 51.70 98.20 225.9 TPA 20110104 5.52 3.21 59.30 51.60 98.20 221.6 TPA 20110105 5.22 4.88 95.10 51.50 98.20 233.5 TPA 20110106 5.01 4.71 95.90 51.30 98.20 242.9 TPA 20110107 4.09 4.02100.00 51.20 98.20 289.9 TPA 20110108 4.15 3.18 78.00 51.10 98.20 287.7 TPA 20110109 4.26 4.18100.00 51.00 98.20 283.3 TPA 20110110 4.32 2.47 58.20 50.80 98.20 281.3 TPA 20110111 4.57 4.45 99.00 50.70 98.20 270.0 TPA 20110112 4.64 4.55100.00 50.50 98.20 268.6 TPA 20110113 4.55 4.47100.00 50.40 98.20 274.8 TPA 20110114 4.09 4.01100.00 50.20 98.20 302.9 TPA 20110115 4.63 4.53 99.80 50.00 98.20 274.6 TPA 20110116 4.87 4.27 89.40 49.90 98.20 265.3 TPA 20110117 4.48 1.33 30.20 49.70 98.20 286.7 TPA 20110118 4.42 3.24 74.50 49.50 98.20 292.3 TPA 20110119 4.71 4.63100.00 49.30 98.20 279.2 TPA 20110120 5.20 3.15 61.70 49.10 98.20 259.3 TPA 20110121 5.18 2.97 58.40 48.90 98.20 262.5 TPA 20110122 4.96 4.84 99.40 48.70 98.20 274.7 TPA 20110123 5.50 5.40100.00 48.40 98.20 254.5 TPA 20110124 5.85 5.74100.00 48.20 98.20 243.8 TPA 20110125 6.08 2.88 48.20 48.00 98.20 238.2 TPA 20110126 5.90 5.74 99.00 47.70 98.20 246.6 TPA 20110127 5.92 5.81100.00 47.50 98.20 248.5 TPA 20110128 5.56 5.46100.00 47.30 98.20 264.0 TPA 20110129 5.82 5.72100.00 47.00 98.20 256.6 TPA 20110130 6.03 5.93100.00 46.70 98.20 251.6 TPA 20110131 6.13 5.09 84.50 46.50 98.20 250.7 TPA 20110201 7.12 6.83 97.60 46.20 98.20 223.5 TPA 20110202 7.00 2.78 40.30 45.90 98.20 229.3 TPA 20110203 5.97 1.80 30.70 45.70 98.20 263.9 TPA 20110204 6.07 3.98 66.80 45.40 98.20 262.9 TPA 20110205 6.55 3.07 47.60 45.10 98.20 249.5 TPA 20110206 6.78 2.03 30.40 44.80 98.20 244.7 TPA 20110207 7.07 3.27 47.00 44.50 98.30 238.8 TPA 20110208 6.41 6.29100.00 44.20 98.30 261.9 TPA 20110209 6.37 6.26100.00 43.90 98.30 266.2 TPA 20110210 6.07 1.87 31.30 43.60 98.30 279.8 TPA 20110211 6.00 4.29 72.80 43.30 98.30 285.6 TPA 20110212 5.94 5.83100.00 43.00 98.30 291.5 TPA 20110213 5.23 5.14100.00 42.60 98.30 327.4 TPA 20110214 5.73 5.63100.00 42.30 98.30 306.4 TPA 20110215 6.41 6.30100.00 42.00 98.30 281.9 TPA 20110216 6.53 6.42100.00 41.60 98.30 280.5 TPA 20110217 7.31 7.18100.00 41.30 98.30 258.4 TPA 20110218 8.48 8.33100.00 41.00 98.30 231.1 TPA 20110219 8.62 8.47100.00 40.60 98.30 230.4 TPA 20110220 8.55 6.06 72.10 40.30 98.30 234.2 TPA 20110221 8.54 8.40100.00 39.90 98.30 236.8 TPA 20110222 8.05 7.04 89.10 39.60 98.30 251.5 TPA 20110223 8.52 8.14 97.20 39.20 98.30 242.0 TPA 20110224 8.55 8.39 99.90 38.90 98.30 244.0 TPA 20110225 8.50 8.36100.00 38.50 98.30 247.8 TPA 20110226 8.23 5.89 72.80 38.10 98.30 257.0 TPA 20110227 8.76 8.60100.00 37.80 98.30 246.9 TPA 20110228 9.14 8.98100.00 37.40 98.30 240.2 TPA 20110301 9.00 4.21 47.50 37.00 98.30 246.1 TPA 20110302 7.83 7.12 92.50 36.60 98.30 278.6 TPA 20110303 7.67 3.99 53.00 36.30 98.30 286.3 TPA 20110304 8.02 6.97 88.40 35.90 98.30 278.4 TPA 20110305 8.22 8.08100.00 35.50 98.30 275.6 TPA 20110306 7.72 4.89 64.40 35.10 98.30 293.0 TPA 20110307 7.43 7.30100.00 34.70 98.30 305.3 TPA 20110308 7.88 7.75100.00 34.30 98.30 293.6 TPA 20110309 7.46 5.27 71.80 34.00 98.30 309.9 TPA 20110310 7.15 3.79 53.90 33.60 98.30 324.1 TPA 20110311 7.59 7.47100.00 33.20 98.30 311.0 TPA 20110312 8.52 8.37100.00 32.80 98.30 285.3 TPA 20110313 8.36 8.22100.00 32.40 98.30 292.3 TPA 20110314 8.92 8.77100.00 32.00 98.30 279.1 TPA 20110315 8.52 8.33 99.50 31.60 98.30 292.7 TPA 20110316 8.46 8.30 99.80 31.20 98.30 296.8 TPA 20110317 8.28 8.14100.00 30.80 98.30 304.6 TPA 20110318 8.47 8.33100.00 30.40 98.30 301.4 TPA 20110319 8.92 8.77100.00 30.00 98.30 291.3 TPA 20110320 9.95 4.63 47.30 29.60 98.30 268.2 TPA 20110321 9.82 9.65100.00 29.30 98.30 273.3 TPA 20110322 10.40 10.22100.00 28.90 98.30 262.4 TPA 20110323 9.60 9.44100.00 28.50 98.30 282.2 TPA 20110324 10.34 10.07 99.10 28.10 98.30 267.7 TPA 20110325 10.44 10.27100.00 27.70 98.30 267.3 TPA 20110326 10.63 10.45100.00 27.30 98.30 265.3 TPA 20110327 10.54 10.36100.00 26.90 98.30 269.0 TPA 20110328 10.88 9.57 89.40 26.50 98.30 263.7 TPA 20110329 10.96 10.77 99.90 26.10 98.30 264.0 TPA 20110330 11.56 8.93 78.60 25.70 98.30 254.5 TPA 20110331 11.34 2.50 22.30 25.30 98.30 259.8 TPA 20110401 9.64 9.48100.00 25.00 98.30 298.8 TPA 20110402 9.91 9.75100.00 24.60 98.30 293.9 TPA 20110403 9.12 8.97100.00 24.20 98.30 316.5 TPA 20110404 10.12 9.96100.00 23.80 98.30 292.1 TPA 20110405 10.27 6.62 65.50 23.40 98.30 290.2 TPA 20110406 9.75 9.58100.00 23.10 98.30 304.5 TPA 20110407 10.74 10.57100.00 22.70 98.30 282.4 TPA 20110408 11.36 10.69 95.70 22.30 98.30 271.4 TPA 20110409 11.88 11.69100.00 22.00 98.30 262.7 TPA 20110410 12.02 11.82100.00 21.60 98.30 261.4 TPA 20110411 11.83 11.64100.00 21.20 98.40 266.4 TPA 20110412 10.46 10.27 99.80 20.90 98.40 296.0 TPA 20110413 10.06 9.90100.00 20.50 98.40 307.1 TPA 20110414 10.44 10.26 99.90 20.20 98.40 299.0 TPA 20110415 10.59 10.30 98.90 19.80 98.40 297.1 TPA 20110416 11.43 10.16 90.40 19.50 98.40 279.9 TPA 20110417 10.49 10.31100.00 19.10 98.40 301.4 TPA 20110418 10.84 10.66100.00 18.80 98.40 294.6 TPA 20110419 10.94 10.76100.00 18.50 98.40 293.3 TPA 20110420 11.06 10.87100.00 18.10 98.40 291.9 TPA 20110421 10.67 10.49100.00 17.80 98.40 301.4 TPA 20110422 10.92 10.74100.00 17.50 98.40 296.6 TPA 20110423 11.43 11.24100.00 17.20 98.40 286.9 TPA 20110424 11.73 11.53 99.90 16.80 98.40 281.4 TPA 20110425 11.29 11.10100.00 16.50 98.40 291.6 TPA 20110426 10.64 10.46100.00 16.20 98.40 307.1 TPA 20110427 11.19 11.01100.00 15.90 98.40 295.3 TPA 20110428 11.85 10.91 93.60 15.60 98.40 282.5 TPA 20110429 11.34 11.15100.00 15.30 98.40 293.9 TPA 20110430 10.73 10.55100.00 15.00 98.40 308.4 TPA 20110501 11.34 11.14 99.90 14.80 98.40 295.3 TPA 20110502 12.00 11.81100.00 14.50 98.40 282.1 TPA 20110503 12.01 11.81100.00 14.20 98.40 282.6 TPA 20110504 11.94 11.31 96.20 14.00 98.40 284.4 TPA 20110505 11.37 11.08 99.00 13.70 98.40 296.6 TPA 20110506 11.92 11.43 97.40 13.40 98.40 285.9 TPA 20110507 11.77 11.57 99.90 13.20 98.40 289.5 TPA 20110508 11.41 11.22100.00 12.90 98.40 297.3 TPA 20110509 11.05 10.87100.00 12.70 98.40 305.8 TPA 20110510 10.97 10.80100.00 12.50 98.40 308.0 TPA 20110511 10.83 10.66100.00 12.30 98.40 311.7 TPA 20110512 10.54 10.37100.00 12.00 98.40 319.0 TPA 20110513 10.40 10.23100.00 11.80 98.40 323.0 TPA 20110514 10.31 10.14100.00 11.60 98.40 325.9 TPA 20110515 10.09 9.92 99.90 11.40 98.40 332.1 TPA 20110516 10.02 6.39 64.80 11.20 98.40 334.3 TPA 20110517 10.29 9.84 97.20 11.00 98.40 327.5 TPA 20110518 10.57 10.28 98.90 10.90 98.40 320.5 TPA 20110519 11.31 11.12100.00 10.70 98.40 303.8 TPA 20110520 11.17 10.99100.00 10.50 98.40 307.3 TPA 20110521 11.16 10.98100.00 10.30 98.40 307.7 TPA 20110522 10.58 10.41100.00 10.20 98.40 321.7 TPA 20110523 11.12 10.94100.00 10.00 98.40 309.2 TPA 20110524 10.79 10.62100.00 9.90 98.40 317.0 TPA 20110525 11.13 10.95100.00 9.70 98.40 309.2 TPA 20110526 10.78 10.60100.00 9.60 98.40 317.4 TPA 20110527 10.75 10.47 99.00 9.50 98.40 318.2 TPA 20110528 10.34 9.86 97.00 9.40 98.40 328.9 TPA 20110529 10.79 10.62100.00 9.20 98.40 317.4 TPA 20110530 10.89 10.38 96.80 9.10 98.40 315.2 TPA 20110531 10.50 9.44 91.30 9.00 98.40 324.9 TPA 20110601 10.55 10.38100.00 8.90 98.40 323.5 TPA 20110602 10.27 9.25 91.60 8.90 98.40 331.0 TPA 20110603 11.05 9.71 89.30 8.80 98.40 311.8 TPA 20110604 11.32 11.14100.00 8.70 98.40 305.6 TPA 20110605 11.29 11.11100.00 8.60 98.40 306.4 TPA 20110606 11.41 10.27 91.40 8.50 98.40 303.6 TPA 20110607 11.29 11.11100.00 8.50 98.40 306.4 TPA 20110608 11.45 11.17 99.20 8.40 98.40 302.8 TPA 20110609 11.04 10.39 95.70 8.40 98.40 312.3 TPA 20110610 11.03 9.83 90.60 8.30 98.40 312.4 TPA 20110611 10.92 10.74100.00 8.30 98.40 315.1 TPA 20110612 11.60 11.41100.00 8.20 98.40 299.5 TPA 20110613 12.18 11.99100.00 8.20 98.40 288.1 TPA 20110614 11.78 11.59100.00 8.20 98.40 296.0 TPA 20110615 11.68 11.49100.00 8.10 98.40 298.0 TPA 20110616 11.69 11.50100.00 8.10 98.40 297.7 TPA 20110617 11.47 11.29100.00 8.10 98.40 302.3 TPA 20110618 11.56 11.37100.00 8.10 98.40 300.3 TPA 20110619 11.67 11.48100.00 8.10 98.40 298.0 TPA 20110620 11.90 11.71100.00 8.10 98.40 293.4 TPA 20110621 11.93 11.74100.00 8.10 98.40 292.8 TPA 20110622 12.09 11.89 99.90 8.10 98.40 289.7 TPA 20110623 11.55 11.25 99.00 8.10 98.40 300.3 TPA 20110624 11.95 11.68 99.40 8.10 98.40 292.4 TPA 20110625 11.90 7.99 68.20 8.10 98.40 293.2 TPA 20110626 11.85 10.84 93.00 8.10 98.40 294.2 TPA 20110627 12.27 4.76 39.40 8.20 98.40 286.0 TPA 20110628 12.08 7.51 63.20 8.20 98.40 289.6 TPA 20110629 12.24 10.32 85.70 8.20 98.40 286.4 TPA 20110630 11.79 11.24 96.90 8.30 98.40 295.1 TPA 20110701 11.43 10.24 91.10 8.30 98.40 302.6 TPA 20110702 10.51 9.46 91.50 8.40 98.40 324.1 TPA 20110703 10.46 10.29100.00 8.40 98.40 325.4 TPA 20110704 11.33 11.14 99.90 8.50 98.40 304.6 TPA 20110705 11.40 11.11 99.00 8.60 98.40 302.7 TPA 20110706 11.82 11.22 96.50 8.60 98.40 294.1 TPA 20110707 12.11 10.84 91.00 8.70 98.40 288.1 TPA 20110708 12.65 11.88 95.40 8.80 98.40 277.8 TPA 20110709 12.95 12.52 98.20 8.90 98.40 272.5 TPA 20110710 12.53 12.05 97.80 9.00 98.40 279.7 TPA 20110711 12.02 11.81 99.90 9.10 98.40 289.6 TPA 20110712 12.14 11.95100.00 9.20 98.40 286.9 TPA 20110713 12.20 11.87 98.90 9.30 98.40 285.7 TPA 20110714 11.70 11.51100.00 9.40 98.40 295.5 TPA 20110715 11.68 11.22 97.70 9.50 98.40 295.7 TPA 20110716 12.02 11.27 95.20 9.70 98.40 288.7 TPA 20110717 11.68 10.33 89.90 9.80 98.40 295.3 TPA 20110718 11.68 11.49100.00 10.00 98.40 295.2 TPA 20110719 11.65 11.46100.00 10.10 98.40 295.6 TPA 20110720 11.70 11.51100.00 10.30 98.40 294.2 TPA 20110721 11.88 11.69100.00 10.40 98.40 290.3 TPA 20110722 11.87 11.67 99.90 10.60 98.40 290.1 TPA 20110723 12.00 11.77 99.70 10.80 98.40 287.2 TPA 20110724 11.90 11.24 96.00 10.90 98.40 288.9 TPA 20110725 11.77 11.46 99.00 11.10 98.40 291.0 TPA 20110726 11.49 8.24 72.90 11.30 98.40 296.2 TPA 20110727 11.84 11.59 99.50 11.50 98.40 288.8 TPA 20110728 11.79 11.42 98.50 11.70 98.40 289.4 TPA 20110729 11.86 11.67100.00 11.90 98.40 287.6 TPA 20110730 11.43 11.25100.00 12.10 98.40 295.7 TPA 20110731 11.47 11.28100.00 12.40 98.40 294.6 TPA 20110801 11.62 11.42 99.80 12.60 98.40 290.9 TPA 20110802 11.55 11.11 97.80 12.80 98.40 291.9 TPA 20110803 11.40 11.22100.00 13.10 98.40 294.5 TPA 20110804 10.98 10.81100.00 13.30 98.40 303.0 TPA 20110805 11.24 11.06100.00 13.60 98.40 296.7 TPA 20110806 11.60 11.41100.00 13.80 98.40 288.8 TPA 20110807 11.78 11.58100.00 14.10 98.40 284.6 TPA 20110808 12.07 11.87 99.90 14.40 98.40 278.3 TPA 20110809 11.98 11.64 98.70 14.60 98.40 279.3 TPA 20110810 11.68 10.92 95.00 14.90 98.40 284.8 TPA 20110811 11.48 11.23 99.50 15.20 98.40 288.3 TPA 20110812 11.45 11.15 99.00 15.50 98.40 288.1 TPA 20110813 11.47 11.28100.00 15.80 98.40 286.7 TPA 20110814 11.63 11.42 99.90 16.10 98.40 282.5 TPA 20110815 11.48 9.02 79.90 16.40 98.40 284.7 TPA 20110816 11.33 11.02 98.90 16.70 98.40 286.9 TPA 20110817 11.29 11.10 99.90 17.00 98.40 286.8 TPA 20110818 11.66 11.47100.00 17.30 98.40 278.2 TPA 20110819 11.06 10.88100.00 17.60 98.40 289.7 TPA 20110820 11.20 11.02100.00 18.00 98.40 285.7 TPA 20110821 10.99 10.81100.00 18.30 98.40 289.3 TPA 20110822 10.91 10.73 99.90 18.60 98.40 290.0 TPA 20110823 10.73 10.55100.00 19.00 98.40 293.1 TPA 20110824 10.35 10.19100.00 19.30 98.40 300.2 TPA 20110825 11.03 10.30 94.90 19.60 98.40 284.2 TPA 20110826 11.29 10.68 96.20 20.00 98.40 277.8 TPA 20110827 10.87 10.69100.00 20.30 98.40 285.3 TPA 20110828 10.56 10.39100.00 20.70 98.40 290.8 TPA 20110829 10.50 10.33100.00 21.10 98.40 290.8 TPA 20110830 10.69 10.50 99.80 21.40 98.40 284.9 TPA 20110831 10.74 9.89 93.60 21.80 98.40 282.4 TPA 20110901 10.51 10.22 98.90 22.10 98.40 286.0 TPA 20110902 10.34 8.90 87.50 22.50 98.30 288.6 TPA 20110903 10.18 9.26 92.50 22.90 98.30 290.7 TPA 20110904 10.61 1.81 17.30 23.30 98.30 279.3 TPA 20110905 10.77 10.45 98.70 23.60 98.30 274.6 TPA 20110906 10.60 10.42100.00 24.00 98.30 276.7 TPA 20110907 10.69 4.87 46.30 24.40 98.30 273.3 TPA 20110908 10.61 9.21 88.30 24.80 98.30 273.6 TPA 20110909 10.81 8.52 80.20 25.20 98.30 267.7 TPA 20110910 10.45 10.27 99.90 25.50 98.30 273.5 TPA 20110911 10.18 10.01100.00 25.90 98.30 277.5 TPA 20110912 9.66 9.50100.00 26.30 98.30 287.8 TPA 20110913 9.70 9.54100.00 26.70 98.30 284.7 TPA 20110914 9.48 9.32100.00 27.10 98.30 288.4 TPA 20110915 9.58 9.42100.00 27.50 98.30 283.8 TPA 20110916 9.71 9.55100.00 27.90 98.30 278.5 TPA 20110917 9.67 9.51100.00 28.30 98.30 277.6 TPA 20110918 9.38 9.15 99.10 28.70 98.30 282.5 TPA 20110919 9.58 9.28 98.60 29.10 98.30 275.9 TPA 20110920 9.60 8.01 84.90 29.40 98.30 273.4 TPA 20110921 9.45 9.28 99.90 29.80 98.30 275.0 TPA 20110922 9.29 9.06 99.10 30.20 98.30 276.5 TPA 20110923 9.63 9.47100.00 30.60 98.30 266.3 TPA 20110924 9.79 9.62100.00 31.00 98.30 260.4 TPA 20110925 9.83 9.65 99.90 31.40 98.30 257.5 TPA 20110926 8.97 8.82100.00 31.80 98.30 275.3 TPA 20110927 8.71 8.57100.00 32.20 98.30 279.3 TPA 20110928 8.51 8.36100.00 32.60 98.30 282.6 TPA 20110929 8.22 8.08100.00 33.00 98.30 288.4 TPA 20110930 8.04 7.91100.00 33.40 98.30 291.0 TPA 20111001 7.95 7.82100.00 33.80 98.30 291.2 TPA 20111002 7.99 7.85100.00 34.20 98.30 287.6 TPA 20111003 7.96 7.83100.00 34.50 98.30 285.6 TPA 20111004 8.07 7.93100.00 34.90 98.30 279.8 TPA 20111005 7.99 7.76 98.70 35.30 98.30 279.3 TPA 20111006 8.00 7.83 99.70 35.70 98.30 276.7 TPA 20111007 7.74 7.28 95.70 36.10 98.30 281.4 TPA 20111008 7.55 2.38 32.10 36.40 98.30 284.6 TPA 20111009 7.64 6.09 81.10 36.80 98.30 278.9 TPA 20111010 7.79 5.49 71.60 37.20 98.30 272.1 TPA 20111011 7.72 7.59100.00 37.60 98.30 271.4 TPA 20111012 7.70 7.06 93.40 37.90 98.30 269.5 TPA 20111013 7.25 6.95 97.50 38.30 98.30 279.9 TPA 20111014 7.03 6.91100.00 38.70 98.30 284.5 TPA 20111015 7.18 4.39 62.30 39.00 98.30 276.9 TPA 20111016 7.35 7.11 98.50 39.40 98.30 269.0 TPA 20111017 7.51 3.76 51.00 39.70 98.30 261.1 TPA 20111018 7.82 2.28 29.70 40.10 98.30 250.2 TPA 20111019 7.51 4.86 65.90 40.40 98.30 256.1 TPA 20111020 7.12 6.84 97.80 40.80 98.30 264.9 TPA 20111021 6.93 6.81100.00 41.10 98.30 268.2 TPA 20111022 6.66 6.55100.00 41.50 98.30 274.2 TPA 20111023 6.61 6.50100.00 41.80 98.30 273.0 TPA 20111024 6.06 5.96100.00 42.10 98.30 290.5 TPA 20111025 6.44 6.33100.00 42.50 98.30 273.3 TPA 20111026 6.51 6.39100.00 42.80 98.30 268.2 TPA 20111027 6.55 6.44100.00 43.10 98.30 263.8 TPA 20111028 6.72 6.30 95.50 43.40 98.30 255.7 TPA 20111029 6.36 5.73 91.70 43.70 98.30 264.7 TPA 20111030 6.26 5.99 97.30 44.10 98.30 265.6 TPA 20111031 6.00 5.77 97.80 44.40 98.30 272.1 TPA 20111101 5.70 5.59 99.80 44.70 98.30 280.9 TPA 20111102 6.04 5.75 96.80 45.00 98.20 264.9 TPA 20111103 6.08 5.40 90.30 45.20 98.20 260.7 TPA 20111104 5.84 5.62 98.10 45.50 98.20 267.4 TPA 20111105 5.61 4.88 88.60 45.80 98.20 273.6 TPA 20111106 5.55 5.45100.00 46.10 98.20 273.6 TPA 20111107 5.57 5.25 95.80 46.40 98.20 270.0 TPA 20111108 5.66 5.57100.00 46.60 98.20 263.6 TPA 20111109 5.72 5.62100.00 46.90 98.20 259.0 TPA 20111110 5.98 5.88100.00 47.10 98.20 247.3 TPA 20111111 5.05 4.96100.00 47.40 98.20 282.2 TPA 20111112 5.03 4.94100.00 47.60 98.20 280.4 TPA 20111113 5.19 5.10100.00 47.90 98.20 270.9 TPA 20111114 5.51 5.42100.00 48.10 98.20 255.0 TPA 20111115 6.14 5.66 93.90 48.30 98.20 231.2 TPA 20111116 5.95 5.71 97.70 48.60 98.20 235.1 TPA 20111117 5.78 5.67 99.90 48.80 98.20 238.6 TPA 20111118 5.21 4.71 92.00 49.00 98.20 257.8 TPA 20111119 5.09 3.48 69.60 49.20 98.20 260.8 TPA 20111120 5.03 4.94100.00 49.40 98.20 261.4 TPA 20111121 5.01 4.91 99.80 49.60 98.20 259.8 TPA 20111122 4.96 4.88100.00 49.80 98.20 259.8 TPA 20111123 5.09 4.67 93.50 49.90 98.20 252.8 TPA 20111124 4.94 4.85100.00 50.10 98.20 257.1 TPA 20111125 4.53 4.44 99.80 50.30 98.20 275.0 TPA 20111126 4.67 3.94 86.10 50.40 98.20 266.4 TPA 20111127 4.74 4.66100.00 50.60 98.20 261.0 TPA 20111128 4.82 4.63 97.90 50.80 98.20 256.2 TPA 20111129 4.51 4.32 97.60 50.90 98.20 269.5 TPA 20111130 4.58 4.50100.00 51.00 98.20 263.9 TPA 20111201 4.44 4.36100.00 51.20 98.20 270.1 TPA 20111202 4.57 4.19 93.40 51.30 98.20 261.6 TPA 20111203 4.68 4.57 99.40 51.40 98.20 255.5 TPA 20111204 4.91 3.81 78.90 51.50 98.20 244.1 TPA 20111205 5.06 4.97100.00 51.60 98.20 237.0 TPA 20111206 5.06 4.97100.00 51.70 98.20 236.0 TPA 20111207 4.77 4.68100.00 51.80 98.20 247.4 TPA 20111208 4.56 4.48100.00 51.90 98.20 255.8 TPA 20111209 4.36 2.74 64.20 52.00 98.20 264.9 TPA 20111210 4.31 4.22 99.80 52.00 98.20 266.7 TPA 20111211 4.20 3.34 81.00 52.10 98.20 271.7 TPA 20111212 4.09 3.75 93.40 52.20 98.20 276.9 TPA 20111213 4.07 3.83 96.00 52.20 98.20 277.8 TPA 20111214 4.28 4.20 99.70 52.20 98.20 265.4 TPA 20111215 4.38 3.22 74.80 52.30 98.20 259.6 TPA 20111216 4.32 2.64 62.10 52.30 98.20 262.6 TPA 20111217 4.36 4.28100.00 52.30 98.20 260.5 TPA 20111218 4.17 4.09100.00 52.40 98.20 270.8 TPA 20111219 4.17 4.09100.00 52.40 98.20 270.7 TPA 20111220 4.15 3.79 93.20 52.40 98.20 271.8 TPA 20111221 4.22 4.15100.00 52.40 98.20 267.7 TPA 20111222 4.44 4.18 95.70 52.30 98.20 256.5 TPA 20111223 5.08 4.99100.00 52.30 98.20 229.8 TPA 20111224 5.04 3.33 67.20 52.30 98.20 231.5 TPA 20111225 4.80 4.58 97.20 52.30 98.20 241.1 TPA 20111226 4.73 2.17 46.70 52.20 98.20 244.7 TPA 20111227 4.41 3.34 77.00 52.20 98.20 259.9 TPA 20111228 4.16 4.08100.00 52.10 98.20 274.3 TPA 20111229 3.91 3.72 96.90 52.10 98.20 290.1 TPA 20111230 4.43 4.35100.00 52.00 98.20 261.1 TPA 20111231 4.60 4.52100.00 51.90 98.20 254.3 TPA 20120101 4.62 4.52 99.80 51.80 98.20 254.4