TJS 20110102 7.38 7.31100.00 42.10 99.10 251.6 TJS 20110103 7.16 7.08 99.80 42.00 99.10 258.5 TJS 20110104 7.16 6.97 98.30 41.90 99.10 259.3 TJS 20110105 7.42 5.14 69.80 41.80 99.10 252.9 TJS 20110106 7.36 7.19 98.70 41.70 99.10 255.5 TJS 20110107 7.50 7.43100.00 41.60 99.10 252.6 TJS 20110108 7.66 7.54 99.30 41.50 99.10 249.3 TJS 20110109 8.14 8.01 99.30 41.30 99.10 237.9 TJS 20110110 8.31 8.22 99.90 41.20 99.10 235.0 TJS 20110111 8.45 7.91 94.40 41.00 99.10 232.9 TJS 20110112 8.52 7.35 87.10 40.90 99.10 232.5 TJS 20110113 8.74 6.56 75.80 40.70 99.10 228.7 TJS 20110114 8.62 8.54100.00 40.60 99.10 232.5 TJS 20110115 8.52 8.44100.00 40.40 99.10 235.8 TJS 20110116 8.67 8.59100.00 40.20 99.10 233.9 TJS 20110117 8.56 8.46 99.80 40.00 99.10 237.4 TJS 20110118 8.80 8.72100.00 39.80 99.10 233.6 TJS 20110119 8.56 8.47 99.90 39.60 99.10 239.8 TJS 20110120 8.64 8.34 97.40 39.40 99.10 239.6 TJS 20110121 8.52 8.39 99.30 39.20 99.10 243.9 TJS 20110122 8.68 8.60100.00 39.00 99.10 241.6 TJS 20110123 9.04 8.96100.00 38.80 99.10 235.3 TJS 20110124 9.03 8.83 98.80 38.60 99.10 237.1 TJS 20110125 9.03 8.94100.00 38.30 99.10 238.5 TJS 20110126 8.71 8.58 99.40 38.10 99.10 247.6 TJS 20110127 8.84 8.76100.00 37.90 99.10 246.1 TJS 20110128 8.95 8.87100.00 37.60 99.10 245.2 TJS 20110129 9.14 9.06100.00 37.40 99.10 242.5 TJS 20110130 8.94 8.62 97.40 37.10 99.10 249.1 TJS 20110131 8.68 8.54 99.40 36.80 99.10 256.9 TJS 20110201 8.65 8.57100.00 36.60 99.10 259.1 TJS 20110202 8.63 8.55100.00 36.30 99.10 261.7 TJS 20110203 8.55 8.47100.00 36.00 99.10 265.8 TJS 20110204 8.77 8.69100.00 35.70 99.10 261.8 TJS 20110205 8.62 8.54100.00 35.50 99.10 267.8 TJS 20110206 8.34 8.25 99.80 35.20 99.10 276.9 TJS 20110207 8.63 8.55100.00 34.90 99.10 271.7 TJS 20110208 8.78 8.70100.00 34.60 99.10 269.6 TJS 20110209 8.85 8.77100.00 34.30 99.10 269.8 TJS 20110210 9.31 9.22 99.90 34.00 99.10 260.3 TJS 20110211 9.36 9.27100.00 33.60 99.10 261.2 TJS 20110212 9.49 9.29 98.90 33.30 99.10 260.1 TJS 20110213 9.71 9.62100.00 33.00 99.10 257.3 TJS 20110214 10.04 9.92 99.60 32.70 99.10 252.2 TJS 20110215 10.05 8.01 80.50 32.30 99.10 253.8 TJS 20110216 10.42 10.33100.00 32.00 99.10 248.3 TJS 20110217 9.96 9.86100.00 31.70 99.10 259.4 TJS 20110218 9.72 9.63100.00 31.30 99.10 266.7 TJS 20110219 9.49 9.40100.00 31.00 99.10 274.1 TJS 20110220 9.60 9.51100.00 30.60 99.10 273.6 TJS 20110221 9.62 9.38 98.40 30.30 99.10 275.0 TJS 20110222 9.97 9.88100.00 29.90 99.10 269.0 TJS 20110223 10.24 10.13 99.80 29.60 99.10 264.8 TJS 20110224 10.38 10.28 99.90 29.20 99.10 263.6 TJS 20110225 10.39 9.06 88.00 28.90 99.10 265.3 TJS 20110226 10.66 9.59 90.80 28.50 99.10 261.4 TJS 20110227 10.94 10.50 96.90 28.10 99.10 257.7 TJS 20110228 10.78 4.93 46.10 27.80 99.10 262.6 TJS 20110301 10.85 10.75 99.90 27.40 99.10 262.8 TJS 20110302 10.77 10.66100.00 27.00 99.00 266.4 TJS 20110303 10.51 10.40100.00 26.60 99.00 273.6 TJS 20110304 10.67 10.56100.00 26.30 99.00 272.1 TJS 20110305 10.49 10.38100.00 25.90 99.00 277.5 TJS 20110306 10.94 10.83100.00 25.50 99.00 270.1 TJS 20110307 10.73 10.62100.00 25.10 99.00 276.1 TJS 20110308 10.19 10.09100.00 24.70 99.00 289.7 TJS 20110309 10.62 10.39 98.80 24.40 99.00 281.5 TJS 20110310 10.73 10.62100.00 24.00 99.00 280.5 TJS 20110311 11.14 10.90 98.90 23.60 99.00 274.0 TJS 20110312 11.25 11.14100.00 23.20 99.00 273.2 TJS 20110313 11.39 11.28100.00 22.80 99.00 271.9 TJS 20110314 11.54 11.42100.00 22.40 99.00 270.6 TJS 20110315 11.62 11.50100.00 22.00 99.00 270.4 TJS 20110316 11.60 11.48100.00 21.60 99.00 272.3 TJS 20110317 11.92 11.78 99.80 21.20 99.00 267.7 TJS 20110318 12.14 11.82 98.30 20.90 99.00 264.9 TJS 20110319 12.19 12.06100.00 20.50 99.00 265.6 TJS 20110320 12.15 12.00 99.80 20.10 99.00 267.6 TJS 20110321 11.80 11.69100.00 19.70 99.00 275.2 TJS 20110322 11.33 11.22100.00 19.30 99.00 285.8 TJS 20110323 11.86 11.74100.00 18.90 99.00 276.3 TJS 20110324 11.86 11.74100.00 18.50 99.00 277.3 TJS 20110325 12.11 11.98100.00 18.10 99.00 274.0 TJS 20110326 12.32 12.19100.00 17.80 99.00 271.3 TJS 20110327 12.45 12.24 99.30 17.40 99.00 269.9 TJS 20110328 12.48 12.35100.00 17.00 99.00 270.5 TJS 20110329 12.92 12.26 95.90 16.60 99.00 263.8 TJS 20110330 13.33 13.19100.00 16.20 99.00 258.0 TJS 20110331 13.17 13.00 99.80 15.90 99.00 261.5 TJS 20110401 13.26 13.13100.00 15.50 99.00 260.9 TJS 20110402 13.28 13.14100.00 15.10 99.00 261.7 TJS 20110403 13.39 13.17 99.40 14.70 99.00 260.6 TJS 20110404 13.34 13.21100.00 14.40 99.00 262.1 TJS 20110405 13.50 12.98 97.10 14.00 99.00 260.1 TJS 20110406 13.51 13.31 99.50 13.60 99.00 260.6 TJS 20110407 13.44 13.30 99.90 13.30 99.00 262.4 TJS 20110408 13.04 12.90 99.90 12.90 99.00 269.9 TJS 20110409 12.76 12.63100.00 12.60 99.00 275.3 TJS 20110410 12.83 12.70100.00 12.20 99.00 274.7 TJS 20110411 12.27 12.15100.00 11.90 99.00 285.6 TJS 20110412 11.91 11.80100.00 11.60 99.00 293.3 TJS 20110413 12.78 7.70 60.80 11.20 99.00 277.3 TJS 20110414 12.17 12.05100.00 10.90 99.00 289.5 TJS 20110415 12.35 12.23100.00 10.60 99.00 286.5 TJS 20110416 12.33 12.21100.00 10.30 99.00 287.6 TJS 20110417 12.58 12.45100.00 10.00 99.00 283.3 TJS 20110418 13.00 12.87100.00 9.70 99.00 276.1 TJS 20110419 13.04 12.91100.00 9.40 99.00 275.7 TJS 20110420 13.00 12.87100.00 9.10 99.00 276.6 TJS 20110421 13.02 12.87 99.90 8.80 99.00 276.5 TJS 20110422 13.11 12.92 99.50 8.50 99.00 275.2 TJS 20110423 12.85 12.72100.00 8.20 99.00 279.8 TJS 20110424 13.09 12.94 99.90 8.00 99.00 276.1 TJS 20110425 13.33 13.12 99.40 7.70 99.00 272.2 TJS 20110426 13.01 12.88100.00 7.50 99.00 277.7 TJS 20110427 12.79 12.55 99.10 7.30 99.00 281.8 TJS 20110428 11.85 11.73100.00 7.00 99.00 300.1 TJS 20110429 12.32 12.20100.00 6.80 99.00 291.1 TJS 20110430 12.89 12.76100.00 6.60 99.00 280.4 TJS 20110501 12.88 12.75100.00 6.40 99.00 280.8 TJS 20110502 12.92 12.15 95.00 6.30 98.90 280.0 TJS 20110503 12.71 12.21 97.10 6.10 98.90 284.1 TJS 20110504 13.05 12.86 99.60 6.00 98.90 278.0 TJS 20110505 12.86 12.52 98.50 5.80 98.90 281.6 TJS 20110506 13.62 13.37 99.20 5.70 98.90 268.7 TJS 20110507 14.10 13.95100.00 5.60 98.90 261.0 TJS 20110508 14.16 14.00100.00 5.50 98.90 260.0 TJS 20110509 14.16 13.78 98.40 5.40 98.90 260.0 TJS 20110510 14.04 13.89100.00 5.30 98.90 262.0 TJS 20110511 14.08 13.61 97.70 5.30 98.90 261.3 TJS 20110512 13.69 11.18 82.60 5.30 98.90 267.7 TJS 20110513 13.29 13.15100.00 5.20 98.90 274.1 TJS 20110514 13.34 13.19 99.90 5.20 98.90 273.1 TJS 20110515 13.53 13.32 99.50 5.20 98.90 270.1 TJS 20110516 13.64 13.49100.00 5.20 98.90 268.0 TJS 20110517 13.63 13.48100.00 5.20 98.90 268.1 TJS 20110518 14.02 13.87100.00 5.30 98.90 261.5 TJS 20110519 14.26 14.10100.00 5.30 98.90 257.9 TJS 20110520 14.26 3.18 22.50 5.30 98.90 257.8 TJS 20110521 14.14 8.96 64.10 5.40 98.90 259.3 TJS 20110522 14.27 8.69 61.50 5.40 98.90 257.3 TJS 20110523 14.55 14.31 99.40 5.50 98.90 253.3 TJS 20110524 14.48 14.13 98.60 5.50 98.90 254.1 TJS 20110525 13.93 13.68 99.30 5.60 98.90 262.0 TJS 20110526 13.90 13.43 97.70 5.70 98.90 262.3 TJS 20110527 13.37 9.35 70.70 5.70 98.90 270.9 TJS 20110528 13.43 13.29100.00 5.80 98.90 269.6 TJS 20110529 13.49 11.33 85.00 5.90 98.90 268.6 TJS 20110530 13.48 13.23 99.20 5.90 98.90 268.6 TJS 20110531 13.46 11.62 87.30 6.00 98.90 268.7 TJS 20110601 13.93 11.56 84.00 6.10 98.90 260.8 TJS 20110602 13.80 6.58 48.20 6.20 98.90 262.8 TJS 20110603 13.84 5.55 40.60 6.20 98.90 262.0 TJS 20110604 13.75 4.55 33.50 6.30 98.90 263.2 TJS 20110605 13.73 5.16 38.00 6.30 98.90 263.5 TJS 20110606 13.98 10.24 74.00 6.40 98.90 259.3 TJS 20110607 14.08 3.53 25.40 6.50 98.90 257.8 TJS 20110608 13.88 13.66 99.50 6.50 98.90 260.5 TJS 20110609 13.76 13.60 99.90 6.60 98.90 262.5 TJS 20110610 13.64 13.49100.00 6.60 98.90 264.3 TJS 20110611 13.46 13.25 99.50 6.60 98.90 267.2 TJS 20110612 13.20 13.05100.00 6.70 98.90 271.5 TJS 20110613 13.03 12.88100.00 6.70 98.90 274.3 TJS 20110614 12.66 12.25 97.90 6.70 98.90 280.5 TJS 20110615 12.87 12.73100.00 6.80 98.90 276.7 TJS 20110616 13.05 6.38 49.40 6.80 98.90 273.7 TJS 20110617 12.87 12.72100.00 6.80 98.90 276.7 TJS 20110618 13.16 12.90 99.10 6.80 98.90 271.7 TJS 20110619 13.21 13.06100.00 6.80 98.90 270.8 TJS 20110620 12.37 11.81 96.60 6.80 98.90 285.7 TJS 20110621 12.94 12.73 99.50 6.80 98.90 275.3 TJS 20110622 12.73 12.54 99.60 6.80 98.90 278.7 TJS 20110623 12.78 12.58 99.50 6.80 98.90 278.0 TJS 20110624 12.41 11.93 97.20 6.80 98.90 284.9 TJS 20110625 12.32 11.67 95.80 6.80 98.90 286.6 TJS 20110626 11.91 8.04 68.20 6.80 98.90 294.6 TJS 20110627 12.81 3.24 25.60 6.70 98.90 277.5 TJS 20110628 12.57 10.24 82.40 6.70 98.90 281.8 TJS 20110629 12.63 11.81 94.50 6.70 98.90 280.7 TJS 20110630 12.70 12.35 98.40 6.60 98.90 279.4 TJS 20110701 13.03 12.66 98.30 6.60 98.90 274.0 TJS 20110702 13.10 9.31 71.90 6.50 98.90 272.8 TJS 20110703 13.19 11.74 90.00 6.50 98.90 271.4 TJS 20110704 12.76 5.90 46.70 6.40 98.90 278.6 TJS 20110705 12.61 12.36 99.10 6.40 98.90 281.3 TJS 20110706 12.65 12.39 99.00 6.30 98.90 280.6 TJS 20110707 12.54 11.46 92.40 6.30 98.90 283.0 TJS 20110708 12.73 11.31 89.90 6.20 98.90 279.4 TJS 20110709 12.77 12.57 99.50 6.10 98.90 278.8 TJS 20110710 12.85 12.59 99.10 6.00 98.90 277.6 TJS 20110711 12.67 10.19 81.30 6.00 98.90 280.8 TJS 20110712 13.03 12.71 98.60 5.90 98.90 274.8 TJS 20110713 12.60 12.46100.00 5.80 98.90 282.5 TJS 20110714 12.67 12.45 99.30 5.80 98.90 281.1 TJS 20110715 12.46 12.32100.00 5.70 98.90 285.4 TJS 20110716 12.57 12.43100.00 5.60 98.90 283.3 TJS 20110717 12.47 12.34100.00 5.60 98.90 285.3 TJS 20110718 12.66 12.52100.00 5.50 98.90 281.8 TJS 20110719 12.93 10.37 81.10 5.50 98.90 277.3 TJS 20110720 12.85 12.71100.00 5.40 98.90 278.7 TJS 20110721 13.07 12.79 98.90 5.30 98.90 275.0 TJS 20110722 12.93 12.67 99.10 5.30 98.90 277.4 TJS 20110723 13.05 11.08 85.90 5.30 98.90 275.6 TJS 20110724 13.19 11.84 90.70 5.20 98.90 273.3 TJS 20110725 13.06 12.80 99.10 5.20 98.90 275.6 TJS 20110726 12.56 12.40 99.80 5.20 98.90 284.6 TJS 20110727 12.51 12.37100.00 5.20 98.90 285.6 TJS 20110728 12.72 12.58100.00 5.20 98.90 281.6 TJS 20110729 12.59 12.45100.00 5.20 98.90 284.1 TJS 20110730 12.38 12.24100.00 5.30 98.90 288.1 TJS 20110731 12.84 12.70100.00 5.30 98.90 279.3 TJS 20110801 13.01 12.80 99.50 5.40 98.90 276.6 TJS 20110802 13.09 12.80 98.90 5.50 98.90 275.2 TJS 20110803 13.36 7.46 56.50 5.50 98.90 270.6 TJS 20110804 13.02 5.86 45.50 5.60 98.90 276.2 TJS 20110805 12.96 8.67 67.70 5.80 98.90 277.0 TJS 20110806 12.39 12.14 99.10 5.90 98.90 287.5 TJS 20110807 13.19 12.74 97.60 6.00 98.90 273.1 TJS 20110808 13.31 13.17100.00 6.20 98.90 270.9 TJS 20110809 13.11 12.96 99.90 6.40 98.90 274.0 TJS 20110810 12.28 12.14100.00 6.50 98.90 289.1 TJS 20110811 12.50 11.89 96.20 6.70 98.90 284.6 TJS 20110812 12.66 12.52100.00 6.90 98.90 281.3 TJS 20110813 12.40 12.15 99.10 7.10 98.90 286.2 TJS 20110814 12.88 12.73 99.90 7.40 98.90 277.0 TJS 20110815 12.80 12.65100.00 7.60 98.90 278.2 TJS 20110816 12.60 12.13 97.40 7.80 98.90 281.4 TJS 20110817 12.68 12.42 99.00 8.10 98.90 279.6 TJS 20110818 12.23 12.07 99.80 8.40 98.90 288.2 TJS 20110819 12.45 12.31100.00 8.60 98.90 283.6 TJS 20110820 12.64 12.26 98.10 8.90 98.90 279.7 TJS 20110821 13.17 6.09 46.70 9.20 98.90 270.3 TJS 20110822 13.06 4.91 38.00 9.50 98.90 272.0 TJS 20110823 13.06 5.93 45.90 9.80 98.90 271.6 TJS 20110824 13.10 12.96100.00 10.10 98.90 270.5 TJS 20110825 12.86 12.33 96.90 10.40 98.90 274.0 TJS 20110826 12.69 12.41 98.80 10.70 98.90 276.3 TJS 20110827 11.94 11.81100.00 11.10 98.90 289.9 TJS 20110828 12.26 12.12100.00 11.40 98.90 283.0 TJS 20110829 12.62 12.11 97.00 11.70 98.90 275.7 TJS 20110830 12.56 12.17 98.00 12.10 98.90 276.1 TJS 20110831 12.37 12.11 99.10 12.40 98.90 278.9 TJS 20110901 12.40 12.26100.00 12.80 98.90 277.6 TJS 20110902 12.14 12.02100.00 13.10 99.00 281.8 TJS 20110903 12.14 12.01100.00 13.50 99.00 281.1 TJS 20110904 12.42 12.22 99.40 13.80 99.00 275.4 TJS 20110905 12.37 12.25100.00 14.20 99.00 275.5 TJS 20110906 12.38 11.43 93.30 14.60 99.00 274.7 TJS 20110907 12.25 11.81 97.40 14.90 99.00 276.3 TJS 20110908 12.22 12.02 99.40 15.30 99.00 275.9 TJS 20110909 12.38 12.10 98.70 15.70 99.00 272.0 TJS 20110910 12.26 11.12 91.60 16.00 99.00 273.1 TJS 20110911 12.12 7.90 65.90 16.40 99.00 274.7 TJS 20110912 12.08 9.90 82.80 16.80 99.00 274.4 TJS 20110913 12.00 8.23 69.30 17.20 99.00 274.8 TJS 20110914 12.20 12.02 99.50 17.60 99.00 270.1 TJS 20110915 11.75 11.48 98.70 17.90 99.00 277.2 TJS 20110916 11.46 11.35100.00 18.30 99.00 281.7 TJS 20110917 11.40 11.28100.00 18.70 99.00 281.9 TJS 20110918 11.42 11.24 99.40 19.10 99.00 280.1 TJS 20110919 11.47 11.35100.00 19.50 99.00 278.2 TJS 20110920 11.74 11.56 99.50 19.90 99.00 272.1 TJS 20110921 11.56 11.38 99.50 20.30 99.00 274.2 TJS 20110922 11.53 11.34 99.40 20.70 99.00 273.3 TJS 20110923 11.67 11.50 99.60 21.10 99.00 269.3 TJS 20110924 11.08 10.80 98.50 21.40 99.00 279.2 TJS 20110925 11.52 11.13 97.60 21.80 99.00 269.3 TJS 20110926 11.15 10.98 99.50 22.20 99.00 275.1 TJS 20110927 11.01 10.85 99.50 22.60 99.00 276.2 TJS 20110928 11.28 11.17100.00 23.00 99.00 269.5 TJS 20110929 11.01 10.90100.00 23.40 99.00 273.4 TJS 20110930 11.13 11.02100.00 23.80 99.00 269.5 TJS 20111001 11.13 11.02100.00 24.20 99.00 268.0 TJS 20111002 11.03 10.85 99.30 24.50 99.00 268.4 TJS 20111003 10.72 10.55 99.40 24.90 99.00 273.3 TJS 20111004 10.33 10.22100.00 25.30 99.00 279.7 TJS 20111005 10.29 10.19100.00 25.70 99.00 278.8 TJS 20111006 10.60 10.49100.00 26.10 99.00 270.6 TJS 20111007 10.67 10.57100.00 26.50 99.00 267.3 TJS 20111008 10.61 10.45 99.50 26.80 99.00 266.9 TJS 20111009 10.59 10.48100.00 27.20 99.00 265.6 TJS 20111010 10.48 10.08 97.20 27.60 99.00 266.1 TJS 20111011 10.46 10.22 98.80 27.90 99.00 264.8 TJS 20111012 10.22 10.12100.00 28.30 99.00 268.1 TJS 20111013 10.28 10.17100.00 28.70 99.00 265.0 TJS 20111014 10.47 10.21 98.50 29.00 99.00 259.0 TJS 20111015 10.23 9.94 98.20 29.40 99.00 262.4 TJS 20111016 10.12 9.89 98.80 29.80 99.00 263.1 TJS 20111017 9.98 9.86 99.80 30.10 99.00 264.3 TJS 20111018 10.08 9.88 98.90 30.50 99.00 259.9 TJS 20111019 10.16 10.06100.00 30.80 99.00 256.6 TJS 20111020 9.71 9.61100.00 31.20 99.00 264.5 TJS 20111021 8.89 8.80100.00 31.50 99.00 282.3 TJS 20111022 9.00 8.91100.00 31.80 99.00 277.4 TJS 20111023 9.35 9.24 99.80 32.20 99.00 267.1 TJS 20111024 9.60 9.40 98.90 32.50 99.00 259.2 TJS 20111025 9.33 9.13 98.90 32.80 99.00 263.7 TJS 20111026 9.22 9.02 98.90 33.20 99.00 264.3 TJS 20111027 9.03 8.94100.00 33.50 99.00 267.0 TJS 20111028 8.72 8.63100.00 33.80 99.00 272.9 TJS 20111029 8.72 8.63100.00 34.10 99.00 271.0 TJS 20111030 8.82 8.73100.00 34.40 99.00 266.5 TJS 20111031 8.87 8.45 96.20 34.70 99.00 263.2 TJS 20111101 8.68 8.57 99.80 35.00 99.00 266.3 TJS 20111102 8.66 8.58100.00 35.30 99.10 264.8 TJS 20111103 8.41 8.12 97.40 35.60 99.10 269.4 TJS 20111104 8.49 8.29 98.50 35.90 99.10 265.3 TJS 20111105 8.63 7.46 87.20 36.20 99.10 259.7 TJS 20111106 8.53 8.45100.00 36.40 99.10 260.4 TJS 20111107 8.64 8.56100.00 36.70 99.10 256.2 TJS 20111108 8.41 8.33100.00 37.00 99.10 259.9 TJS 20111109 8.32 8.24100.00 37.20 99.10 260.5 TJS 20111110 8.40 8.33100.00 37.50 99.10 256.8 TJS 20111111 8.39 8.31100.00 37.70 99.10 255.5 TJS 20111112 8.27 8.19100.00 38.00 99.10 256.9 TJS 20111113 8.12 7.98 99.30 38.20 99.10 258.9 TJS 20111114 7.74 7.66100.00 38.50 99.10 268.0 TJS 20111115 7.74 7.67100.00 38.70 99.10 266.1 TJS 20111116 7.69 7.62100.00 38.90 99.10 266.0 TJS 20111117 7.56 7.39 98.70 39.10 99.10 268.3 TJS 20111118 7.54 7.47100.00 39.30 99.10 267.3 TJS 20111119 7.57 7.50100.00 39.50 99.10 264.5 TJS 20111120 7.52 7.45100.00 39.70 99.10 264.7 TJS 20111121 7.57 7.41 98.70 39.90 99.10 261.4 TJS 20111122 7.46 7.39100.00 40.10 99.10 263.5 TJS 20111123 7.45 7.37 99.80 40.30 99.10 262.2 TJS 20111124 7.80 7.36 95.30 40.50 99.10 251.6 TJS 20111125 7.68 7.61100.00 40.60 99.10 253.6 TJS 20111126 7.72 6.31 82.50 40.80 99.10 251.1 TJS 20111127 7.59 7.45 99.20 41.00 99.10 253.7 TJS 20111128 7.43 7.26 98.70 41.10 99.10 256.9 TJS 20111129 7.24 7.17100.00 41.30 99.10 261.2 TJS 20111130 7.26 7.20100.00 41.40 99.10 259.3 TJS 20111201 7.04 6.98100.00 41.50 99.10 265.3 TJS 20111202 7.20 7.10 99.60 41.60 99.10 259.2 TJS 20111203 7.21 7.14100.00 41.80 99.10 258.3 TJS 20111204 7.08 7.01100.00 41.90 99.10 261.2 TJS 20111205 6.97 6.90100.00 42.00 99.10 264.0 TJS 20111206 6.78 6.72100.00 42.10 99.10 269.4 TJS 20111207 6.58 6.52100.00 42.20 99.10 275.3 TJS 20111208 6.78 6.72100.00 42.20 99.10 267.9 TJS 20111209 7.02 6.95100.00 42.30 99.10 259.3 TJS 20111210 7.07 6.37 91.10 42.40 99.10 257.4 TJS 20111211 7.26 7.19100.00 42.50 99.10 251.7 TJS 20111212 7.31 7.25100.00 42.50 99.10 249.6 TJS 20111213 7.15 7.08100.00 42.60 99.10 254.0 TJS 20111214 7.00 6.93100.00 42.60 99.10 258.0 TJS 20111215 7.05 6.89 98.60 42.60 99.10 256.3 TJS 20111216 7.00 6.93100.00 42.70 99.10 257.4 TJS 20111217 7.12 7.05100.00 42.70 99.10 253.9 TJS 20111218 7.24 6.74 94.00 42.70 99.10 250.3 TJS 20111219 7.17 7.04 99.10 42.70 99.10 252.2 TJS 20111220 7.17 5.80 81.60 42.70 99.10 252.4 TJS 20111221 7.20 5.69 79.70 42.70 99.10 251.5 TJS 20111222 7.24 6.84 95.30 42.70 99.10 250.5 TJS 20111223 7.16 6.80 95.90 42.70 99.10 253.1 TJS 20111224 7.19 7.12 99.90 42.70 99.10 252.2 TJS 20111225 7.32 6.51 89.80 42.60 99.10 249.0 TJS 20111226 7.21 7.15100.00 42.60 99.10 252.4 TJS 20111227 7.08 7.01100.00 42.50 99.10 256.6 TJS 20111228 7.00 6.84 98.60 42.50 99.10 259.2 TJS 20111229 7.06 6.99100.00 42.40 99.10 258.1 TJS 20111230 7.18 7.10 99.80 42.40 99.10 255.2 TJS 20111231 7.11 7.00 99.30 42.30 99.10 257.8 TJS 20120101 7.17 7.00 98.40 42.20 99.10 256.6