HNL 20110102 6.17 6.11100.00 45.30 99.10 261.1 HNL 20110103 6.16 6.10100.00 45.20 99.10 262.4 HNL 20110104 6.34 6.25 99.40 45.10 99.10 257.2 HNL 20110105 6.20 6.13 99.80 45.00 99.10 263.0 HNL 20110106 6.05 5.99 99.90 44.90 99.10 269.6 HNL 20110107 5.70 4.52 79.90 44.70 99.10 284.5 HNL 20110108 6.16 5.47 89.70 44.60 99.10 268.1 HNL 20110109 6.41 6.35100.00 44.50 99.10 260.2 HNL 20110110 6.50 5.94 92.30 44.30 99.20 258.7 HNL 20110111 6.68 6.46 97.50 44.20 99.20 254.2 HNL 20110112 6.60 6.21 94.90 44.00 99.20 258.1 HNL 20110113 6.49 6.43 99.90 43.90 99.20 263.0 HNL 20110114 6.51 6.45100.00 43.70 99.20 264.0 HNL 20110115 6.99 6.93100.00 43.60 99.20 250.6 HNL 20110116 7.25 6.89 95.90 43.40 99.20 244.6 HNL 20110117 6.25 5.55 89.40 43.20 99.20 277.9 HNL 20110118 6.93 4.46 64.90 43.00 99.20 256.8 HNL 20110119 7.01 6.95100.00 42.80 99.20 256.3 HNL 20110120 7.12 7.06100.00 42.60 99.20 254.5 HNL 20110121 7.25 7.19100.00 42.40 99.20 252.6 HNL 20110122 7.31 7.25100.00 42.20 99.20 252.6 HNL 20110123 7.51 7.44 99.90 42.00 99.20 248.9 HNL 20110124 7.61 7.55100.00 41.80 99.20 247.8 HNL 20110125 7.47 7.40100.00 41.50 99.20 253.6 HNL 20110126 7.35 7.29100.00 41.30 99.20 258.4 HNL 20110127 7.69 7.62 99.90 41.10 99.20 251.1 HNL 20110128 7.61 7.54100.00 40.80 99.20 255.2 HNL 20110129 7.68 7.62100.00 40.60 99.20 255.0 HNL 20110130 7.76 7.69100.00 40.30 99.20 254.9 HNL 20110131 7.30 7.24100.00 40.00 99.20 270.4 HNL 20110201 7.73 7.66100.00 39.80 99.20 259.6 HNL 20110202 8.15 8.08100.00 39.50 99.20 250.8 HNL 20110203 8.37 8.21 99.00 39.20 99.20 247.3 HNL 20110204 8.77 8.70100.00 38.90 99.20 239.4 HNL 20110205 9.23 9.15100.00 38.70 99.20 232.0 HNL 20110206 9.43 8.65 92.50 38.40 99.20 229.7 HNL 20110207 8.67 8.59 99.90 38.10 99.20 248.1 HNL 20110208 8.42 8.25 98.70 37.80 99.20 256.1 HNL 20110209 8.32 8.17 99.00 37.50 99.20 260.8 HNL 20110210 8.46 8.31 99.00 37.20 99.20 259.2 HNL 20110211 8.86 8.36 95.10 36.80 99.20 251.9 HNL 20110212 8.55 8.00 94.40 36.50 99.20 261.2 HNL 20110213 8.45 7.74 92.40 36.20 99.20 266.3 HNL 20110214 8.14 6.70 82.90 35.90 99.20 276.6 HNL 20110215 8.68 8.58 99.60 35.60 99.20 264.7 HNL 20110216 8.65 7.05 82.10 35.20 99.20 267.9 HNL 20110217 8.31 5.08 61.70 34.90 99.20 278.9 HNL 20110218 8.75 8.59 99.10 34.60 99.20 269.8 HNL 20110219 8.58 8.40 98.80 34.20 99.20 276.2 HNL 20110220 8.55 5.64 66.50 33.90 99.20 279.1 HNL 20110221 8.41 6.84 81.90 33.50 99.20 285.3 HNL 20110222 8.40 8.19 98.40 33.20 99.20 287.9 HNL 20110223 7.40 7.32 99.80 32.80 99.20 322.2 HNL 20110224 6.97 6.91100.00 32.50 99.20 341.4 HNL 20110225 7.71 7.65100.00 32.10 99.20 316.3 HNL 20110226 8.55 8.48100.00 31.70 99.20 292.7 HNL 20110227 9.29 9.22100.00 31.40 99.20 275.5 HNL 20110228 9.12 9.04100.00 31.00 99.20 282.0 HNL 20110301 9.01 8.91 99.70 30.60 99.20 287.3 HNL 20110302 9.07 7.41 82.20 30.30 99.10 287.7 HNL 20110303 9.76 8.12 83.90 29.90 99.10 273.0 HNL 20110304 10.30 6.53 64.00 29.50 99.10 262.9 HNL 20110305 10.15 8.19 81.40 29.10 99.10 268.2 HNL 20110306 10.23 10.14100.00 28.80 99.10 268.2 HNL 20110307 11.34 11.24100.00 28.40 99.10 248.2 HNL 20110308 10.87 10.70 99.20 28.00 99.10 258.5 HNL 20110309 9.74 9.17 95.00 27.60 99.10 285.1 HNL 20110310 9.63 9.54100.00 27.30 99.10 289.9 HNL 20110311 9.84 9.76100.00 26.90 99.10 286.6 HNL 20110312 10.15 10.06100.00 26.50 99.10 281.0 HNL 20110313 10.90 10.80100.00 26.10 99.10 267.1 HNL 20110314 11.43 11.33100.00 25.70 99.10 258.3 HNL 20110315 11.38 11.28100.00 25.30 99.10 260.9 HNL 20110316 11.46 11.24 98.90 24.90 99.10 261.1 HNL 20110317 11.15 10.99 99.40 24.60 99.10 268.9 HNL 20110318 9.38 9.16 98.60 24.20 99.10 311.6 HNL 20110319 9.65 9.56100.00 23.80 99.10 306.1 HNL 20110320 8.75 8.63 99.50 23.40 99.10 333.4 HNL 20110321 9.73 9.32 96.60 23.00 99.10 307.2 HNL 20110322 9.81 9.62 98.90 22.60 99.10 306.9 HNL 20110323 10.15 9.98 99.10 22.30 99.10 299.6 HNL 20110324 10.06 9.89 99.20 21.90 99.10 303.6 HNL 20110325 9.75 9.60 99.30 21.50 99.10 313.2 HNL 20110326 9.57 9.05 95.40 21.10 99.10 319.3 HNL 20110327 9.77 9.66 99.70 20.70 99.10 315.8 HNL 20110328 9.54 9.46100.00 20.40 99.10 323.6 HNL 20110329 10.32 10.23100.00 20.00 99.10 304.9 HNL 20110330 10.45 10.36100.00 19.60 99.10 303.1 HNL 20110331 10.97 10.79 99.20 19.20 99.10 292.5 HNL 20110401 11.05 10.96100.00 18.90 99.10 291.8 HNL 20110402 11.04 10.94100.00 18.50 99.10 293.2 HNL 20110403 11.40 11.30100.00 18.10 99.10 286.7 HNL 20110404 11.12 10.84 98.30 17.80 99.20 293.6 HNL 20110405 10.28 9.94 97.50 17.40 99.20 314.2 HNL 20110406 9.96 6.84 69.30 17.10 99.20 323.6 HNL 20110407 10.90 8.02 74.20 16.70 99.20 301.5 HNL 20110408 11.42 11.04 97.40 16.40 99.20 291.4 HNL 20110409 11.83 10.86 92.60 16.00 99.20 284.0 HNL 20110410 11.70 11.49 99.00 15.70 99.20 287.6 HNL 20110411 11.55 11.43 99.70 15.30 99.20 291.6 HNL 20110412 12.04 11.94100.00 15.00 99.20 282.5 HNL 20110413 12.01 11.80 99.10 14.70 99.20 283.7 HNL 20110414 12.24 12.11 99.80 14.30 99.20 279.9 HNL 20110415 12.50 12.39100.00 14.00 99.20 276.0 HNL 20110416 12.60 12.49100.00 13.70 99.20 274.8 HNL 20110417 13.04 12.93100.00 13.40 99.20 267.7 HNL 20110418 12.60 11.96 95.70 13.10 99.20 275.8 HNL 20110419 12.22 12.05 99.40 12.80 99.20 283.4 HNL 20110420 11.39 11.26 99.80 12.50 99.20 300.7 HNL 20110421 11.86 11.75100.00 12.20 99.20 291.7 HNL 20110422 12.25 12.14100.00 11.90 99.20 284.5 HNL 20110423 11.88 11.70 99.30 11.60 99.20 292.3 HNL 20110424 11.80 11.68 99.80 11.40 99.20 294.4 HNL 20110425 12.16 12.05100.00 11.10 99.20 287.8 HNL 20110426 12.24 12.06 99.40 10.80 99.20 286.6 HNL 20110427 11.77 11.67100.00 10.60 99.20 296.3 HNL 20110428 11.38 11.25 99.70 10.40 99.20 305.1 HNL 20110429 11.55 11.42 99.80 10.10 99.20 301.8 HNL 20110430 11.04 10.95100.00 9.90 99.20 313.7 HNL 20110501 10.67 8.96 84.70 9.70 99.20 322.7 HNL 20110502 10.91 10.81 99.90 9.50 99.10 317.0 HNL 20110503 10.90 10.80100.00 9.30 99.10 317.4 HNL 20110504 10.36 10.26 99.90 9.10 99.10 331.1 HNL 20110505 9.94 9.85100.00 8.90 99.10 342.5 HNL 20110506 9.94 9.83 99.80 8.70 99.10 342.8 HNL 20110507 10.22 9.49 93.70 8.50 99.10 335.3 HNL 20110508 11.04 7.49 68.50 8.40 99.10 314.9 HNL 20110509 11.09 9.43 85.80 8.20 99.10 313.8 HNL 20110510 11.63 11.33 98.30 8.10 99.10 301.8 HNL 20110511 11.79 11.69100.00 8.00 99.10 298.4 HNL 20110512 11.88 10.33 87.70 7.80 99.10 296.7 HNL 20110513 11.81 11.42 97.60 7.70 99.10 298.2 HNL 20110514 11.71 11.59 99.90 7.60 99.10 300.2 HNL 20110515 11.62 11.42 99.10 7.50 99.10 302.1 HNL 20110516 11.75 11.56 99.30 7.40 99.10 299.5 HNL 20110517 12.22 11.99 99.00 7.30 99.10 290.3 HNL 20110518 12.19 12.08100.00 7.30 99.10 291.0 HNL 20110519 12.12 12.00 99.90 7.20 99.10 292.3 HNL 20110520 12.03 11.90 99.80 7.10 99.10 294.0 HNL 20110521 12.07 11.08 92.60 7.10 99.10 293.1 HNL 20110522 11.81 11.70 99.90 7.10 99.10 298.2 HNL 20110523 11.84 11.66 99.40 7.00 99.10 297.5 HNL 20110524 11.69 11.55 99.70 7.00 99.10 300.5 HNL 20110525 11.59 10.91 94.90 7.00 99.10 302.6 HNL 20110526 11.29 11.18100.00 6.90 99.10 309.5 HNL 20110527 11.69 11.52 99.40 6.90 99.10 300.3 HNL 20110528 11.72 11.58 99.70 6.90 99.10 299.7 HNL 20110529 11.46 11.35 99.90 6.90 99.10 305.5 HNL 20110530 11.14 11.04100.00 6.90 99.10 312.6 HNL 20110531 11.30 11.12 99.30 6.90 99.10 308.7 HNL 20110601 11.09 10.99100.00 6.90 99.10 313.6 HNL 20110602 11.39 11.25 99.60 6.90 99.10 306.6 HNL 20110603 11.69 11.58 99.90 6.90 99.10 299.7 HNL 20110604 11.34 9.35 83.20 6.90 99.10 307.5 HNL 20110605 12.05 11.94100.00 6.90 99.10 292.7 HNL 20110606 12.37 12.15 99.10 6.90 99.10 286.2 HNL 20110607 11.29 10.62 94.90 6.90 99.10 308.4 HNL 20110608 11.01 10.87 99.60 7.00 99.10 314.8 HNL 20110609 11.58 11.48100.00 7.00 99.10 301.7 HNL 20110610 11.59 11.27 98.10 7.00 99.10 301.5 HNL 20110611 11.21 11.11100.00 7.00 99.10 310.0 HNL 20110612 11.35 11.22 99.70 7.00 99.10 306.6 HNL 20110613 11.25 7.78 69.80 7.00 99.10 308.8 HNL 20110614 11.70 11.60100.00 7.00 99.10 298.8 HNL 20110615 11.36 11.26100.00 7.00 99.10 306.2 HNL 20110616 11.96 11.31 95.40 7.00 99.10 293.6 HNL 20110617 12.01 11.88 99.80 7.00 99.10 292.5 HNL 20110618 12.06 11.95 99.90 7.00 99.10 291.5 HNL 20110619 11.77 11.24 96.30 7.00 99.10 297.1 HNL 20110620 11.82 11.65 99.40 7.00 99.10 296.2 HNL 20110621 11.63 11.53100.00 7.00 99.10 299.8 HNL 20110622 11.86 9.96 84.80 7.00 99.10 295.3 HNL 20110623 12.29 11.59 95.10 7.00 99.10 287.0 HNL 20110624 12.61 12.50100.00 7.00 99.10 280.6 HNL 20110625 12.33 12.04 98.50 7.00 99.10 286.1 HNL 20110626 12.39 12.05 98.20 7.00 99.10 284.9 HNL 20110627 11.63 11.49 99.70 7.00 99.10 299.9 HNL 20110628 12.13 12.03100.00 7.00 99.10 289.9 HNL 20110629 12.60 12.38 99.10 7.00 99.10 280.9 HNL 20110630 13.10 12.99100.00 7.00 99.10 272.2 HNL 20110701 13.03 12.84 99.40 7.00 99.10 273.5 HNL 20110702 13.02 12.73 98.70 7.00 99.10 273.6 HNL 20110703 12.86 12.74100.00 7.00 99.10 276.3 HNL 20110704 13.13 13.01100.00 6.90 99.10 271.9 HNL 20110705 12.65 12.54100.00 6.90 99.10 279.9 HNL 20110706 12.47 12.36 99.90 6.90 99.10 283.3 HNL 20110707 12.57 12.35 99.10 6.90 99.10 281.4 HNL 20110708 12.29 12.02 98.70 6.90 99.10 287.0 HNL 20110709 12.35 12.25100.00 6.90 99.10 285.7 HNL 20110710 12.81 12.70100.00 6.90 99.10 277.2 HNL 20110711 12.74 12.62100.00 6.90 99.10 278.5 HNL 20110712 12.88 12.77100.00 6.90 99.10 276.1 HNL 20110713 12.96 12.85100.00 6.90 99.10 274.7 HNL 20110714 13.42 13.30100.00 6.90 99.10 267.0 HNL 20110715 13.28 13.16100.00 6.90 99.10 269.5 HNL 20110716 13.03 12.86 99.60 6.90 99.10 273.5 HNL 20110717 12.76 12.64 99.90 7.00 99.10 278.1 HNL 20110718 12.82 12.70100.00 7.00 99.10 277.2 HNL 20110719 12.81 12.70100.00 7.00 99.10 277.2 HNL 20110720 12.56 12.45100.00 7.10 99.10 281.7 HNL 20110721 12.67 12.49 99.50 7.10 99.10 279.6 HNL 20110722 12.96 12.84100.00 7.20 99.10 274.7 HNL 20110723 12.65 12.46 99.30 7.20 99.10 279.8 HNL 20110724 12.46 12.35100.00 7.30 99.10 283.4 HNL 20110725 12.69 12.57100.00 7.40 99.10 279.1 HNL 20110726 12.42 12.27 99.70 7.50 99.10 284.2 HNL 20110727 12.33 12.22100.00 7.60 99.10 285.7 HNL 20110728 12.21 12.10100.00 7.70 99.10 288.1 HNL 20110729 12.40 12.24 99.60 7.80 99.10 284.2 HNL 20110730 12.20 12.09100.00 7.90 99.10 288.0 HNL 20110731 12.48 12.36 99.90 8.00 99.10 282.3 HNL 20110801 12.39 12.28100.00 8.20 99.10 284.0 HNL 20110802 12.48 12.37100.00 8.30 99.10 282.1 HNL 20110803 12.48 12.36100.00 8.50 99.10 282.0 HNL 20110804 12.73 12.62100.00 8.60 99.10 277.3 HNL 20110805 12.71 12.60100.00 8.80 99.10 277.5 HNL 20110806 12.52 12.41100.00 9.00 99.10 280.7 HNL 20110807 12.45 12.26 99.40 9.20 99.10 281.8 HNL 20110808 12.40 12.18 99.10 9.40 99.10 282.6 HNL 20110809 12.44 12.24 99.30 9.60 99.10 281.6 HNL 20110810 12.38 12.27100.00 9.80 99.10 282.5 HNL 20110811 12.20 12.09100.00 10.00 99.10 285.7 HNL 20110812 11.97 11.70 98.60 10.20 99.10 290.0 HNL 20110813 12.55 12.44100.00 10.50 99.10 278.2 HNL 20110814 12.66 12.09 96.30 10.70 99.10 275.9 HNL 20110815 12.71 12.13 96.30 11.00 99.10 274.7 HNL 20110816 12.46 12.27 99.30 11.20 99.10 278.4 HNL 20110817 12.19 12.07 99.90 11.50 99.10 283.1 HNL 20110818 12.24 12.13100.00 11.80 99.10 281.4 HNL 20110819 12.35 12.16 99.30 12.10 99.10 278.8 HNL 20110820 12.34 12.23100.00 12.30 99.10 278.5 HNL 20110821 12.28 12.17100.00 12.60 99.10 278.9 HNL 20110822 12.26 11.91 98.10 12.90 99.10 278.8 HNL 20110823 12.48 11.40 92.10 13.20 99.10 274.4 HNL 20110824 12.40 11.41 92.90 13.50 99.10 275.3 HNL 20110825 12.16 11.98 99.40 13.90 99.10 278.8 HNL 20110826 12.28 12.17100.00 14.20 99.10 276.2 HNL 20110827 12.11 11.98 99.90 14.50 99.10 278.6 HNL 20110828 11.84 11.66 99.30 14.80 99.10 283.0 HNL 20110829 10.79 10.70100.00 15.20 99.10 304.7 HNL 20110830 11.01 10.92100.00 15.50 99.10 298.5 HNL 20110831 11.72 11.61100.00 15.80 99.10 282.8 HNL 20110901 11.93 11.23 94.90 16.20 99.10 277.6 HNL 20110902 11.85 11.75100.00 16.50 99.20 278.2 HNL 20110903 11.89 11.78 99.90 16.90 99.20 276.6 HNL 20110904 12.02 11.92100.00 17.20 99.20 273.3 HNL 20110905 11.93 10.92 92.30 17.60 99.20 274.0 HNL 20110906 11.07 10.97 99.90 18.00 99.10 290.1 HNL 20110907 11.59 11.49100.00 18.30 99.10 278.2 HNL 20110908 11.39 11.29100.00 18.70 99.10 281.0 HNL 20110909 11.74 11.61 99.70 19.00 99.10 273.4 HNL 20110910 11.65 11.55100.00 19.40 99.10 273.9 HNL 20110911 11.69 11.59100.00 19.80 99.10 272.2 HNL 20110912 11.45 11.35100.00 20.20 99.10 275.6 HNL 20110913 11.36 11.23 99.70 20.50 99.10 275.8 HNL 20110914 11.28 11.19100.00 20.90 99.10 276.0 HNL 20110915 11.16 11.06100.00 21.30 99.10 277.1 HNL 20110916 10.86 10.75 99.90 21.70 99.10 281.8 HNL 20110917 10.87 10.70 99.30 22.10 99.10 279.9 HNL 20110918 10.99 10.90100.00 22.40 99.10 276.2 HNL 20110919 10.82 10.73100.00 22.80 99.10 278.2 HNL 20110920 10.69 10.59100.00 23.20 99.10 279.4 HNL 20110921 10.59 10.50100.00 23.60 99.10 279.9 HNL 20110922 10.80 10.69 99.80 24.00 99.10 274.3 HNL 20110923 10.78 10.69100.00 24.40 99.10 273.2 HNL 20110924 10.27 10.19100.00 24.80 99.10 282.4 HNL 20110925 10.59 10.50100.00 25.10 99.10 274.0 HNL 20110926 10.58 10.49100.00 25.50 99.10 272.5 HNL 20110927 10.38 10.30100.00 25.90 99.10 274.8 HNL 20110928 10.45 9.79 94.50 26.30 99.10 271.6 HNL 20110929 10.30 10.20 99.90 26.70 99.10 273.0 HNL 20110930 10.26 10.17100.00 27.10 99.10 272.1 HNL 20111001 10.45 10.36100.00 27.40 99.10 266.3 HNL 20111002 10.37 10.26 99.90 27.80 99.10 266.2 HNL 20111003 10.58 10.30 98.20 28.20 99.10 259.7 HNL 20111004 10.39 10.15 98.50 28.60 99.10 261.8 HNL 20111005 10.27 9.65 94.70 29.00 99.10 262.6 HNL 20111006 9.85 9.52 97.50 29.30 99.10 270.1 HNL 20111007 9.89 9.69 98.80 29.70 99.10 267.2 HNL 20111008 9.92 9.27 94.30 30.10 99.10 264.5 HNL 20111009 9.70 9.58 99.70 30.50 99.10 267.7 HNL 20111010 9.27 9.18 99.90 30.80 99.10 275.6 HNL 20111011 9.05 8.51 94.80 31.20 99.10 278.6 HNL 20111012 9.16 9.08100.00 31.60 99.10 274.0 HNL 20111013 9.25 9.16100.00 31.90 99.10 269.9 HNL 20111014 9.01 8.84 99.10 32.30 99.10 273.6 HNL 20111015 8.66 8.48 98.80 32.60 99.10 280.2 HNL 20111016 8.69 7.34 85.20 33.00 99.10 277.2 HNL 20111017 8.84 8.76100.00 33.30 99.10 271.5 HNL 20111018 9.12 9.03 99.90 33.70 99.10 262.3 HNL 20111019 9.04 8.95 99.90 34.00 99.10 262.1 HNL 20111020 9.17 8.98 98.80 34.40 99.10 256.9 HNL 20111021 9.02 8.84 98.80 34.70 99.10 258.3 HNL 20111022 8.82 8.74100.00 35.10 99.10 261.2 HNL 20111023 8.67 8.58 99.80 35.40 99.10 262.8 HNL 20111024 8.63 8.18 95.70 35.70 99.10 261.6 HNL 20111025 8.52 8.38 99.20 36.00 99.10 262.2 HNL 20111026 8.30 7.38 89.70 36.40 99.10 265.8 HNL 20111027 7.97 7.73 97.90 36.70 99.10 272.8 HNL 20111028 7.28 6.27 86.90 37.00 99.10 291.7 HNL 20111029 7.47 7.40100.00 37.30 99.10 282.9 HNL 20111030 7.58 7.52100.00 37.60 99.10 277.2 HNL 20111031 7.48 7.41100.00 37.90 99.10 278.0 HNL 20111101 7.47 7.41100.00 38.20 99.10 276.2 HNL 20111102 7.48 7.41100.00 38.50 99.20 273.9 HNL 20111103 7.23 7.17100.00 38.80 99.20 279.0 HNL 20111104 7.31 7.25100.00 39.10 99.20 274.6 HNL 20111105 7.33 7.13 98.10 39.40 99.20 271.8 HNL 20111106 7.03 6.97 99.90 39.60 99.20 279.0 HNL 20111107 6.88 6.82100.00 39.90 99.20 282.0 HNL 20111108 6.81 6.76100.00 40.20 99.20 282.1 HNL 20111109 6.46 6.41100.00 40.40 99.20 292.7 HNL 20111110 6.55 5.49 84.60 40.70 99.20 287.4 HNL 20111111 6.73 6.68100.00 40.90 99.20 278.5 HNL 20111112 6.65 6.59 99.90 41.20 99.20 279.2 HNL 20111113 6.82 6.76100.00 41.40 99.20 271.8 HNL 20111114 6.66 6.30 95.50 41.60 99.20 275.2 HNL 20111115 6.40 6.31 99.50 41.90 99.20 282.6 HNL 20111116 6.61 4.95 75.60 42.10 99.20 273.3 HNL 20111117 6.60 5.00 76.40 42.30 99.20 271.8 HNL 20111118 6.45 5.62 88.00 42.50 99.20 275.2 HNL 20111119 6.50 6.28 97.40 42.70 99.20 271.7 HNL 20111120 6.22 6.13 99.40 42.90 99.20 279.6 HNL 20111121 6.16 5.47 89.60 43.10 99.20 280.1 HNL 20111122 6.02 5.97 99.90 43.30 99.20 283.9 HNL 20111123 6.07 5.57 92.50 43.50 99.20 280.3 HNL 20111124 6.00 5.12 85.90 43.60 99.20 281.3 HNL 20111125 6.05 5.95 99.10 43.80 99.20 277.8 HNL 20111126 5.96 5.01 84.60 44.00 99.20 279.7 HNL 20111127 6.30 6.22 99.60 44.10 99.20 266.2 HNL 20111128 6.46 6.40100.00 44.30 99.20 259.1 HNL 20111129 6.07 5.99 99.50 44.40 99.10 271.8 HNL 20111130 6.21 6.16100.00 44.60 99.10 265.2 HNL 20111201 6.19 6.14100.00 44.70 99.10 264.7 HNL 20111202 6.32 6.25 99.80 44.80 99.10 259.1 HNL 20111203 5.89 5.83 99.70 44.90 99.10 273.8 HNL 20111204 6.10 6.05100.00 45.00 99.10 264.8 HNL 20111205 5.69 5.29 93.80 45.10 99.10 279.7 HNL 20111206 5.60 5.46 98.30 45.20 99.10 282.3 HNL 20111207 5.68 5.64100.00 45.30 99.10 278.1 HNL 20111208 5.57 5.52100.00 45.40 99.10 282.3 HNL 20111209 5.50 5.45 99.80 45.50 99.10 284.4 HNL 20111210 5.54 5.50100.00 45.50 99.10 281.9 HNL 20111211 5.41 4.70 87.60 45.60 99.10 287.5 HNL 20111212 5.42 4.60 85.60 45.70 99.10 286.2 HNL 20111213 5.34 5.29 99.90 45.70 99.10 289.3 HNL 20111214 5.34 4.74 89.50 45.80 99.10 289.3 HNL 20111215 5.48 5.16 94.90 45.80 99.10 282.3 HNL 20111216 5.58 5.39 97.50 45.80 99.10 277.8 HNL 20111217 5.55 5.45 99.00 45.80 99.10 278.7 HNL 20111218 5.53 5.49100.00 45.90 99.10 279.5 HNL 20111219 6.02 5.95 99.80 45.90 99.10 260.4 HNL 20111220 6.05 5.99 99.90 45.90 99.10 259.4 HNL 20111221 5.85 4.83 83.30 45.90 99.10 267.2 HNL 20111222 6.03 5.98 99.90 45.90 99.10 260.0 HNL 20111223 6.08 5.96 98.90 45.80 99.10 258.7 HNL 20111224 5.64 5.56 99.50 45.80 99.10 275.9 HNL 20111225 5.91 5.86100.00 45.80 99.10 265.7 HNL 20111226 5.83 5.78100.00 45.70 99.10 269.3 HNL 20111227 6.37 6.26 99.20 45.70 99.10 250.7 HNL 20111228 6.56 6.34 97.50 45.60 99.10 244.9 HNL 20111229 6.13 6.08100.00 45.60 99.10 259.4 HNL 20111230 6.54 6.35 97.90 45.50 99.10 246.8 HNL 20111231 6.42 6.06 95.20 45.40 99.10 251.3 HNL 20120101 6.19 6.14100.00 45.40 99.10 259.3