DSM 20110102 1.22 1.44100.00 64.90 94.80 381.8 DSM 20110103 1.30 1.20 96.10 64.80 94.80 362.1 DSM 20110104 1.28 1.24100.00 64.70 94.80 370.6 DSM 20110105 1.25 1.09 90.50 64.60 94.80 382.9 DSM 20110106 1.38 1.18 87.90 64.50 94.80 351.2 DSM 20110107 1.32 1.17 78.90 64.40 94.80 371.1 DSM 20110108 1.45 1.57100.00 64.30 94.80 343.1 DSM 20110109 1.64 1.81 92.90 64.10 94.80 308.3 DSM 20110110 1.40 0.91 54.40 64.00 94.80 363.2 DSM 20110111 1.33 1.56 89.80 63.80 94.80 386.5 DSM 20110112 1.42 1.67 92.80 63.70 94.80 366.1 DSM 20110113 1.56 1.46 69.30 63.50 94.80 339.7 DSM 20110114 1.63 1.99 92.10 63.40 94.80 328.8 DSM 20110115 1.75 2.22 96.20 63.20 94.80 312.3 DSM 20110116 1.56 1.98 96.00 63.00 94.80 353.0 DSM 20110117 1.72 1.31 57.90 62.80 94.80 325.7 DSM 20110118 1.73 2.29100.00 62.60 94.80 328.4 DSM 20110119 1.65 2.10 98.90 62.40 94.80 349.6 DSM 20110120 1.39 1.68 95.90 62.20 94.80 418.4 DSM 20110121 1.64 1.47 68.80 62.00 94.80 360.1 DSM 20110122 1.86 2.28 95.20 61.80 94.80 325.7 DSM 20110123 1.68 2.08 96.20 61.60 94.80 363.3 DSM 20110124 1.61 1.84 86.70 61.40 94.90 384.2 DSM 20110125 1.70 2.21100.00 61.10 94.90 370.5 DSM 20110126 1.85 2.27 94.10 60.90 94.90 347.2 DSM 20110127 1.83 1.94 82.30 60.60 94.90 354.9 DSM 20110128 2.11 2.31 84.40 60.40 94.90 316.3 DSM 20110129 2.19 2.50 90.50 60.10 94.90 310.3 DSM 20110130 2.28 2.73 95.90 59.90 94.90 304.5 DSM 20110131 2.10 1.72 64.40 59.60 94.90 333.8 DSM 20110201 2.00 2.18 84.60 59.30 94.90 355.8 DSM 20110202 1.86 2.39 95.90 59.10 94.90 388.0 DSM 20110203 2.06 2.75100.00 58.80 94.90 358.3 DSM 20110204 2.42 3.28100.00 58.50 94.90 315.2 DSM 20110205 2.36 2.50 78.40 58.20 94.90 329.1 DSM 20110206 2.04 2.56 92.70 57.90 94.90 381.6 DSM 20110207 1.90 2.44 95.90 57.60 94.90 415.7 DSM 20110208 2.18 2.92 99.20 57.30 94.90 372.8 DSM 20110209 1.96 2.64100.00 57.00 94.90 419.2 DSM 20110210 2.26 2.98 98.00 56.70 94.90 373.7 DSM 20110211 2.19 2.89 97.90 56.40 94.90 390.7 DSM 20110212 2.63 3.08 87.80 56.00 94.90 336.4 DSM 20110213 3.11 4.16100.00 55.70 95.00 294.6 DSM 20110214 3.03 3.83 99.90 55.40 95.00 306.7 DSM 20110215 3.28 2.11 52.20 55.10 95.00 291.3 DSM 20110216 3.23 2.77 90.10 54.70 95.00 299.8 DSM 20110217 3.21 1.19 38.90 54.40 95.00 307.2 DSM 20110218 3.04 2.89100.00 54.00 95.00 328.1 DSM 20110219 3.31 2.59 82.60 53.70 95.00 310.6 DSM 20110220 3.22 0.95 30.90 53.30 95.00 323.7 DSM 20110221 2.60 2.14 86.60 53.00 95.00 399.0 DSM 20110222 3.16 2.61 86.70 52.60 95.00 340.6 DSM 20110223 3.11 0.98 33.20 52.30 95.00 351.7 DSM 20110224 3.29 2.18 61.20 51.90 95.00 339.7 DSM 20110225 2.93 3.30 94.90 51.50 95.00 383.5 DSM 20110226 3.11 2.64 77.20 51.20 95.00 369.0 DSM 20110227 3.18 2.35 78.10 50.80 95.00 368.3 DSM 20110228 3.15 3.50100.00 50.40 95.00 376.8 DSM 20110301 3.58 3.40 99.90 50.00 95.00 342.2 DSM 20110302 3.64 3.45100.00 49.60 94.80 342.5 DSM 20110303 3.77 1.57 44.00 49.30 94.80 338.4 DSM 20110304 3.31 0.64 20.40 48.90 94.80 385.2 DSM 20110305 3.38 2.87 89.50 48.50 94.80 384.4 DSM 20110306 3.70 2.03 57.80 48.10 94.80 360.6 DSM 20110307 3.92 1.74 47.00 47.70 94.80 349.1 DSM 20110308 4.00 2.38 62.80 47.30 94.80 347.8 DSM 20110309 3.99 2.17 45.20 46.90 94.80 354.4 DSM 20110310 4.08 3.50 88.90 46.50 94.80 352.6 DSM 20110311 4.14 3.84 97.80 46.10 94.80 353.4 DSM 20110312 4.06 3.85100.00 45.70 94.80 364.3 DSM 20110313 4.34 3.97 96.60 45.30 94.80 349.4 DSM 20110314 4.44 4.21100.00 44.90 94.90 347.2 DSM 20110315 4.67 3.94 88.90 44.50 94.90 337.2 DSM 20110316 5.09 4.76 98.60 44.10 94.90 317.6 DSM 20110317 5.75 1.57 28.80 43.70 94.90 291.1 DSM 20110318 6.03 2.51 43.90 43.30 94.90 283.4 DSM 20110319 5.25 3.74 75.20 42.90 94.90 322.6 DSM 20110320 5.22 0.72 14.50 42.50 94.90 328.8 DSM 20110321 5.26 4.99100.00 42.10 94.90 331.0 DSM 20110322 5.46 0.83 16.10 41.70 94.90 324.7 DSM 20110323 4.49 3.06 71.70 41.30 94.90 388.3 DSM 20110324 5.39 5.11100.00 40.90 94.90 336.4 DSM 20110325 4.85 3.37 73.30 40.50 94.90 372.3 DSM 20110326 4.79 4.10 90.20 40.10 94.90 380.8 DSM 20110327 4.84 4.46 97.10 39.70 94.90 382.5 DSM 20110328 4.99 4.57 96.60 39.30 94.90 377.0 DSM 20110329 4.75 4.35 96.50 38.90 94.90 397.3 DSM 20110330 4.77 4.53100.00 38.50 94.90 400.3 DSM 20110331 4.57 3.99 92.00 38.10 94.90 420.7 DSM 20110401 4.36 2.46 59.40 37.70 94.90 443.5 DSM 20110402 5.59 5.30 99.90 37.30 95.00 361.6 DSM 20110403 6.53 3.08 49.70 36.90 95.00 320.5 DSM 20110404 5.24 2.19 44.00 36.50 95.00 389.9 DSM 20110405 6.20 5.87 99.70 36.20 95.00 341.6 DSM 20110406 6.66 5.75 91.00 35.80 95.00 325.2 DSM 20110407 7.39 4.51 64.20 35.40 95.00 300.8 DSM 20110408 7.52 7.10 99.50 35.00 95.00 299.2 DSM 20110409 7.43 6.13 86.90 34.60 95.00 305.4 DSM 20110410 7.55 3.83 53.40 34.20 95.00 303.7 DSM 20110411 5.72 5.09 93.60 33.90 95.00 386.7 DSM 20110412 7.15 6.79 99.90 33.50 95.00 323.5 DSM 20110413 6.83 4.96 76.40 33.10 95.00 338.8 DSM 20110414 7.12 2.70 39.90 32.70 95.00 330.5 DSM 20110415 6.81 2.56 39.60 32.40 95.00 345.4 DSM 20110416 6.13 5.17 88.80 32.00 95.00 380.1 DSM 20110417 6.54 3.09 49.80 31.60 95.00 363.0 DSM 20110418 7.11 3.46 51.30 31.30 95.00 341.1 DSM 20110419 7.31 0.71 10.20 30.90 95.00 336.0 DSM 20110420 6.59 4.91 78.40 30.60 95.00 369.0 DSM 20110421 7.82 1.56 21.00 30.20 95.00 322.0 DSM 20110422 7.46 2.34 33.00 29.90 95.00 337.2 DSM 20110423 7.80 4.57 61.70 29.50 95.00 327.4 DSM 20110424 7.78 6.30 85.20 29.20 95.00 330.1 DSM 20110425 7.58 4.45 61.80 28.90 95.00 339.0 DSM 20110426 7.17 1.08 15.90 28.50 95.00 357.3 DSM 20110427 6.92 3.18 48.40 28.20 95.00 370.5 DSM 20110428 7.12 6.23 92.10 27.90 95.10 363.9 DSM 20110429 7.77 6.69 90.60 27.60 95.10 340.0 DSM 20110430 8.38 3.08 38.70 27.30 95.10 321.2 DSM 20110501 7.96 6.59 87.10 27.00 95.10 337.1 DSM 20110502 7.64 6.69 92.40 26.70 94.80 350.5 DSM 20110503 7.19 6.81100.00 26.40 94.80 371.0 DSM 20110504 7.62 7.19 99.50 26.10 94.80 355.1 DSM 20110505 7.38 2.90 41.50 25.80 94.80 366.3 DSM 20110506 7.86 7.25 97.20 25.50 94.80 349.2 DSM 20110507 7.63 2.89 40.00 25.20 94.80 359.4 DSM 20110508 8.55 6.44 79.40 24.90 94.80 328.8 DSM 20110509 9.41 2.09 23.40 24.70 94.80 305.1 DSM 20110510 9.25 4.58 52.20 24.40 94.80 310.7 DSM 20110511 9.41 6.01 67.40 24.10 94.90 307.4 DSM 20110512 9.16 8.60 99.10 23.90 94.90 315.3 DSM 20110513 8.97 6.59 77.40 23.60 94.90 321.7 DSM 20110514 7.86 1.39 18.60 23.40 94.90 360.0 DSM 20110515 8.59 8.10 99.30 23.20 94.90 335.7 DSM 20110516 7.80 7.40100.00 22.90 94.90 364.8 DSM 20110517 8.14 7.72100.00 22.70 94.90 353.3 DSM 20110518 8.40 7.97100.00 22.50 94.90 345.1 DSM 20110519 9.48 8.26 91.80 22.30 94.90 313.3 DSM 20110520 10.05 5.21 54.60 22.10 94.90 299.4 DSM 20110521 9.88 3.50 37.30 21.90 94.90 304.5 DSM 20110522 8.94 6.24 73.70 21.70 94.90 331.7 DSM 20110523 9.15 8.65 99.60 21.50 94.90 326.0 DSM 20110524 9.57 9.02 99.40 21.30 94.90 315.1 DSM 20110525 8.73 2.94 35.60 21.10 94.90 340.4 DSM 20110526 8.43 7.98 99.80 20.90 94.90 351.4 DSM 20110527 9.02 4.00 46.80 20.80 94.90 333.0 DSM 20110528 9.14 8.66 99.80 20.60 94.90 330.0 DSM 20110529 9.71 3.58 38.90 20.50 94.90 314.7 DSM 20110530 10.18 9.52 98.50 20.30 94.90 303.1 DSM 20110531 8.99 8.53100.00 20.20 94.90 336.3 DSM 20110601 10.28 9.63 98.70 20.00 94.90 301.7 DSM 20110602 10.74 7.49 73.50 19.90 94.90 291.7 DSM 20110603 10.71 10.13 99.70 19.80 94.90 292.7 DSM 20110604 10.57 5.72 57.10 19.70 94.90 296.1 DSM 20110605 10.14 9.59 99.60 19.60 94.90 306.7 DSM 20110606 10.23 9.71100.00 19.50 94.90 304.6 DSM 20110607 10.33 9.81100.00 19.40 94.90 302.4 DSM 20110608 10.52 8.28 83.00 19.30 94.90 298.2 DSM 20110609 10.74 4.35 42.70 19.20 94.90 293.7 DSM 20110610 10.29 4.81 49.30 19.10 94.90 304.3 DSM 20110611 10.39 9.14 92.70 19.10 94.90 301.8 DSM 20110612 11.07 7.27 69.20 19.00 94.90 287.0 DSM 20110613 10.97 9.31 89.40 18.90 94.90 289.2 DSM 20110614 10.24 3.67 37.70 18.90 94.90 306.2 DSM 20110615 9.03 8.43 98.40 18.90 94.90 339.5 DSM 20110616 9.48 9.00100.00 18.80 94.90 326.1 DSM 20110617 10.40 3.61 36.60 18.80 94.90 302.2 DSM 20110618 9.97 4.74 50.10 18.80 94.90 313.0 DSM 20110619 9.43 8.93 99.80 18.80 94.90 327.7 DSM 20110620 9.96 5.28 55.80 18.80 94.90 313.3 DSM 20110621 9.03 8.45 98.60 18.80 94.90 339.5 DSM 20110622 9.25 1.83 20.80 18.80 94.90 333.0 DSM 20110623 9.47 4.29 47.80 18.80 94.90 326.3 DSM 20110624 9.72 9.18 99.50 18.80 94.90 319.1 DSM 20110625 10.27 7.49 76.90 18.80 94.90 305.1 DSM 20110626 10.25 4.95 50.90 18.90 94.90 305.4 DSM 20110627 10.02 6.50 68.30 18.90 94.90 311.0 DSM 20110628 9.21 8.74100.00 19.00 94.90 333.2 DSM 20110629 9.76 9.26100.00 19.00 94.90 317.3 DSM 20110630 10.59 9.94 98.90 19.10 94.90 296.4 DSM 20110701 10.68 10.09 99.60 19.20 94.90 294.4 DSM 20110702 10.05 9.53100.00 19.20 94.90 309.2 DSM 20110703 10.56 7.39 73.80 19.30 94.90 296.4 DSM 20110704 10.56 10.02100.00 19.40 94.90 296.2 DSM 20110705 10.98 6.22 59.70 19.50 94.90 286.4 DSM 20110706 10.24 8.58 88.30 19.60 94.90 302.9 DSM 20110707 10.51 9.97100.00 19.70 94.90 296.1 DSM 20110708 10.49 9.96100.00 19.80 94.90 296.1 DSM 20110709 10.78 9.94 97.20 20.00 94.90 289.4 DSM 20110710 10.92 2.75 26.50 20.10 94.90 285.7 DSM 20110711 10.78 8.33 81.40 20.20 94.90 288.2 DSM 20110712 10.68 8.94 88.20 20.40 94.90 289.9 DSM 20110713 10.78 9.35 91.40 20.50 94.90 287.0 DSM 20110714 10.89 8.11 78.50 20.70 94.90 284.1 DSM 20110715 10.52 6.44 64.50 20.80 94.90 291.6 DSM 20110716 10.45 9.28 93.70 21.00 94.90 292.6 DSM 20110717 10.26 9.73100.00 21.20 94.90 296.2 DSM 20110718 10.43 9.90100.00 21.40 94.90 291.4 DSM 20110719 10.59 10.00 99.50 21.60 94.90 287.1 DSM 20110720 10.46 9.92100.00 21.80 94.90 289.2 DSM 20110721 10.58 5.91 58.90 22.00 94.90 285.7 DSM 20110722 10.12 5.63 58.70 22.20 94.90 295.4 DSM 20110723 10.31 9.78100.00 22.40 94.90 290.1 DSM 20110724 10.68 6.29 62.10 22.60 94.90 280.7 DSM 20110725 10.38 9.85100.00 22.80 94.90 286.5 DSM 20110726 10.11 9.01 93.90 23.00 94.90 291.8 DSM 20110727 10.37 6.84 69.50 23.30 94.90 284.9 DSM 20110728 10.25 5.46 56.10 23.50 94.90 286.7 DSM 20110729 9.64 8.58 93.80 23.80 94.90 300.0 DSM 20110730 9.40 8.83 99.10 24.00 94.90 305.5 DSM 20110731 9.95 9.35 99.10 24.30 94.80 290.4 DSM 20110801 10.37 6.79 69.10 24.50 94.80 279.4 DSM 20110802 10.05 9.52 99.90 24.80 94.80 285.9 DSM 20110803 9.84 9.33100.00 25.10 94.80 289.7 DSM 20110804 9.78 4.74 51.20 25.30 94.80 289.8 DSM 20110805 9.59 8.71 95.70 25.60 94.80 292.9 DSM 20110806 9.21 8.73100.00 25.90 94.80 301.1 DSM 20110807 9.14 8.38 96.70 26.20 94.80 301.5 DSM 20110808 9.39 4.43 49.70 26.50 94.80 293.6 DSM 20110809 8.89 8.43100.00 26.80 94.80 305.5 DSM 20110810 8.69 8.24100.00 27.10 94.80 309.5 DSM 20110811 8.71 8.26100.00 27.40 94.80 307.0 DSM 20110812 9.16 7.31 84.20 27.70 94.80 293.0 DSM 20110813 8.57 8.13100.00 28.10 94.80 307.6 DSM 20110814 8.93 8.46100.00 28.40 94.80 295.7 DSM 20110815 9.45 8.53 95.20 28.70 94.80 280.1 DSM 20110816 9.24 8.76100.00 29.00 94.80 284.0 DSM 20110817 8.30 7.87100.00 29.40 94.80 308.4 DSM 20110818 8.72 7.55 91.30 29.70 94.80 293.9 DSM 20110819 8.52 7.15 88.50 30.10 94.80 297.6 DSM 20110820 8.67 3.67 44.70 30.40 94.80 291.5 DSM 20110821 8.25 7.82100.00 30.80 94.80 300.9 DSM 20110822 8.56 8.03 99.00 31.10 94.80 290.1 DSM 20110823 8.23 7.75 99.30 31.50 94.80 297.1 DSM 20110824 7.80 7.40100.00 31.80 94.80 308.3 DSM 20110825 8.08 7.66100.00 32.20 94.80 296.9 DSM 20110826 8.49 7.67 95.30 32.60 94.80 282.8 DSM 20110827 8.28 7.79 99.30 32.90 94.80 286.5 DSM 20110828 8.12 7.39 96.00 33.30 94.80 288.8 DSM 20110829 7.95 7.45 98.90 33.70 94.80 291.4 DSM 20110830 8.01 2.02 26.60 34.00 94.80 286.9 DSM 20110831 7.77 6.37 86.60 34.40 94.80 291.8 DSM 20110901 8.00 7.56 99.80 34.80 94.70 282.1 DSM 20110902 8.01 7.34 96.40 35.20 95.00 278.9 DSM 20110903 8.06 7.30 95.40 35.60 95.00 275.1 DSM 20110904 6.96 6.61100.00 36.00 95.00 307.5 DSM 20110905 7.11 6.75100.00 36.30 95.00 299.0 DSM 20110906 7.11 6.75100.00 36.70 95.00 296.1 DSM 20110907 6.92 6.56 99.90 37.10 95.00 299.5 DSM 20110908 6.87 6.52100.00 37.50 95.00 298.2 DSM 20110909 7.00 6.65100.00 37.90 94.90 290.7 DSM 20110910 7.00 6.64100.00 38.30 94.90 287.6 DSM 20110911 7.20 6.84100.00 38.70 94.90 277.6 DSM 20110912 7.01 6.66100.00 39.10 94.90 280.5 DSM 20110913 6.67 6.33100.00 39.50 94.90 289.4 DSM 20110914 6.32 5.49 91.50 39.90 94.90 298.8 DSM 20110915 5.92 5.08 90.40 40.30 94.90 312.1 DSM 20110916 5.84 3.82 69.00 40.70 94.90 311.7 DSM 20110917 6.05 3.95 68.90 41.10 94.90 299.0 DSM 20110918 5.94 1.89 33.40 41.50 94.90 299.6 DSM 20110919 5.52 5.24100.00 41.90 94.90 314.9 DSM 20110920 5.60 5.20 97.80 42.30 94.90 307.3 DSM 20110921 5.20 3.63 73.70 42.70 94.90 322.8 DSM 20110922 4.92 4.19 89.80 43.10 94.90 333.7 DSM 20110923 5.10 4.84 99.90 43.50 94.90 319.1 DSM 20110924 4.93 4.68100.00 43.90 94.90 323.8 DSM 20110925 4.87 4.62100.00 44.30 94.90 322.7 DSM 20110926 5.22 3.41 68.70 44.70 94.90 300.0 DSM 20110927 5.46 2.17 42.10 45.10 94.90 285.1 DSM 20110928 5.55 5.26 99.90 45.50 94.80 277.1 DSM 20110929 5.12 4.86100.00 45.90 94.80 292.6 DSM 20110930 5.02 4.76100.00 46.30 94.80 293.4 DSM 20111001 5.07 4.80100.00 46.70 94.80 286.8 DSM 20111002 4.98 4.73100.00 47.10 94.80 286.4 DSM 20111003 5.16 4.90100.00 47.50 94.80 273.9 DSM 20111004 5.33 5.06100.00 47.90 94.80 262.4 DSM 20111005 5.41 5.13100.00 48.30 94.80 255.4 DSM 20111006 5.39 5.11100.00 48.70 94.80 252.3 DSM 20111007 5.40 4.38 85.50 49.10 94.80 247.8 DSM 20111008 5.08 4.42 91.70 49.50 94.80 256.6 DSM 20111009 5.01 4.68 98.50 49.80 94.80 255.6 DSM 20111010 4.81 3.80 83.20 50.20 94.80 259.7 DSM 20111011 4.31 4.09100.00 50.60 94.80 280.5 DSM 20111012 4.26 3.19 78.90 51.00 94.80 278.9 DSM 20111013 3.88 3.68100.00 51.30 94.80 297.3 DSM 20111014 3.83 3.12 86.00 51.70 94.80 296.2 DSM 20111015 4.02 3.81100.00 52.10 94.70 279.2 DSM 20111016 4.11 3.90100.00 52.40 94.70 269.8 DSM 20111017 3.72 2.03 57.80 52.80 94.70 289.3 DSM 20111018 3.44 3.13 96.20 53.20 94.70 303.8 DSM 20111019 3.31 2.53 80.50 53.50 94.70 308.7 DSM 20111020 3.30 3.12 99.90 53.90 94.70 303.9 DSM 20111021 3.40 3.20 99.10 54.20 94.70 290.9 DSM 20111022 3.43 3.25100.00 54.60 94.70 284.0 DSM 20111023 3.30 2.73 87.50 54.90 94.70 288.4 DSM 20111024 3.44 3.25100.00 55.20 94.70 273.8 DSM 20111025 3.46 3.25 99.20 55.60 94.70 268.2 DSM 20111026 3.13 2.39 80.70 55.90 94.70 287.3 DSM 20111027 2.80 2.65100.00 56.20 94.70 311.4 DSM 20111028 2.58 2.44 99.90 56.50 94.70 329.3 DSM 20111029 2.68 2.54100.00 56.80 94.70 313.3 DSM 20111030 2.49 2.33 99.00 57.20 94.70 329.2 DSM 20111031 2.79 2.64100.00 57.50 94.70 292.6 DSM 20111101 2.94 2.78100.00 57.80 94.60 274.4 DSM 20111102 2.74 0.46 17.70 58.10 94.90 287.2 DSM 20111103 2.64 2.44 97.40 58.40 94.90 291.1 DSM 20111104 3.18 3.02 99.90 58.60 94.90 243.6 DSM 20111105 3.17 2.86 95.20 58.90 94.90 240.1 DSM 20111106 2.72 1.90 73.90 59.20 94.90 269.8 DSM 20111107 2.67 2.53100.00 59.50 94.90 269.7 DSM 20111108 2.64 0.66 26.60 59.70 94.90 267.6 DSM 20111109 2.33 1.84 62.90 60.00 94.90 293.5 DSM 20111110 2.15 2.04 99.90 60.30 94.90 310.1 DSM 20111111 2.13 2.02100.00 60.50 94.90 308.0 DSM 20111112 2.17 2.00 97.10 60.80 94.90 298.2 DSM 20111113 1.98 1.61 85.30 61.00 94.90 319.2 DSM 20111114 1.94 1.84 99.90 61.20 94.90 321.8 DSM 20111115 2.01 1.91100.00 61.50 94.90 306.2 DSM 20111116 1.82 1.72100.00 61.70 94.80 332.2 DSM 20111117 1.85 1.75100.00 61.90 94.80 321.8 DSM 20111118 1.95 1.82 98.80 62.10 94.80 302.5 DSM 20111119 1.96 0.37 20.00 62.30 94.80 296.9 DSM 20111120 2.01 1.76 92.50 62.50 94.80 286.2 DSM 20111121 1.98 1.34 71.30 62.70 94.80 286.9 DSM 20111122 1.95 1.53 83.00 62.90 94.80 286.9 DSM 20111123 1.88 1.78100.00 63.10 94.80 292.4 DSM 20111124 1.99 1.89100.00 63.30 94.80 274.4 DSM 20111125 1.86 0.91 51.30 63.40 94.80 287.2 DSM 20111126 1.82 1.15 66.90 63.60 94.80 290.3 DSM 20111127 1.83 1.58 91.00 63.80 94.80 284.8 DSM 20111128 2.27 2.16100.00 63.90 94.80 232.8 DSM 20111129 1.95 1.85100.00 64.10 94.80 263.3 DSM 20111130 1.81 1.69 98.50 64.20 94.80 278.7 DSM 20111201 1.73 1.48 89.90 64.30 94.80 287.2 DSM 20111202 1.55 1.47100.00 64.50 94.80 314.3 DSM 20111203 1.68 0.37 23.10 64.60 94.80 289.5 DSM 20111204 1.44 1.37100.00 64.70 94.80 331.2 DSM 20111205 1.40 1.33100.00 64.80 94.80 336.3 DSM 20111206 1.27 1.21100.00 64.90 94.80 368.4 DSM 20111207 1.61 1.54100.00 65.00 94.80 291.2 DSM 20111208 1.69 1.53 95.30 65.10 94.80 277.2 DSM 20111209 1.39 1.33100.00 65.10 94.80 331.3 DSM 20111210 1.60 1.53100.00 65.20 94.80 288.2 DSM 20111211 1.74 1.65100.00 65.30 94.80 265.2 DSM 20111212 1.76 0.88 52.80 65.30 94.80 261.6 DSM 20111213 1.75 1.14 68.90 65.40 94.80 262.5 DSM 20111214 1.83 0.32 18.70 65.40 94.80 251.5 DSM 20111215 1.70 1.61100.00 65.50 94.80 268.1 DSM 20111216 1.62 1.54100.00 65.50 94.80 279.0 DSM 20111217 1.48 1.33 94.90 65.50 94.80 302.6 DSM 20111218 1.72 1.63100.00 65.50 94.80 264.7 DSM 20111219 1.57 1.08 72.50 65.50 94.80 286.6 DSM 20111220 1.44 0.82 60.40 65.50 94.80 311.0 DSM 20111221 1.48 1.40100.00 65.50 94.80 303.4 DSM 20111222 1.36 1.33 87.50 65.50 94.80 327.8 DSM 20111223 1.20 1.14100.00 65.50 94.80 372.7 DSM 20111224 1.29 1.24100.00 65.50 94.80 347.3 DSM 20111225 1.31 1.24100.00 65.40 94.80 342.3 DSM 20111226 1.39 1.32100.00 65.40 94.80 325.0 DSM 20111227 1.25 1.02 85.70 65.40 94.80 361.0 DSM 20111228 1.27 1.21100.00 65.30 94.80 356.2 DSM 20111229 1.33 1.26100.00 65.20 94.80 342.7 DSM 20111230 1.19 1.05 93.30 65.20 94.80 385.5 DSM 20111231 1.38 1.31 99.80 65.10 94.80 334.0 DSM 20120101 1.23 1.39 99.90 65.00 94.80 376.5