ACY 20110102 2.15 1.01 50.70 62.80 92.40 263.2 ACY 20110103 1.86 1.72100.00 62.70 92.40 301.6 ACY 20110104 1.86 1.71100.00 62.60 92.40 304.9 ACY 20110105 1.72 1.59100.00 62.50 92.40 329.5 ACY 20110106 1.55 1.33 93.20 62.40 92.40 366.6 ACY 20110107 1.47 0.58 42.80 62.30 92.40 388.8 ACY 20110108 1.50 0.68 48.80 62.10 92.40 384.1 ACY 20110109 1.46 1.38100.00 62.00 92.40 399.6 ACY 20110110 1.80 1.59 95.50 61.90 92.40 330.4 ACY 20110111 1.86 1.75 99.90 61.70 92.40 322.7 ACY 20110112 1.53 1.22 83.90 61.50 92.40 392.1 ACY 20110113 1.64 1.56100.00 61.40 92.40 370.8 ACY 20110114 1.70 1.56 96.50 61.20 92.40 363.7 ACY 20110115 2.06 1.96100.00 61.00 92.40 307.2 ACY 20110116 1.97 1.87100.00 60.90 92.40 323.9 ACY 20110117 1.70 1.60 99.40 60.70 92.40 374.7 ACY 20110118 1.95 0.15 8.20 60.50 92.40 334.3 ACY 20110119 1.80 1.56 93.90 60.30 92.40 364.6 ACY 20110120 1.86 1.72100.00 60.10 92.40 357.5 ACY 20110121 1.72 1.62100.00 59.90 92.40 390.4 ACY 20110122 1.83 1.51 87.70 59.70 92.40 374.5 ACY 20110123 1.94 1.79 99.70 59.40 92.40 358.5 ACY 20110124 2.12 1.96100.00 59.20 92.40 336.3 ACY 20110125 2.16 1.68 83.90 59.00 92.40 335.0 ACY 20110126 2.31 1.31 61.60 58.70 92.50 320.7 ACY 20110127 2.13 2.05100.00 58.50 92.50 350.0 ACY 20110128 2.05 1.82 96.10 58.30 92.50 368.8 ACY 20110129 2.15 1.41 68.80 58.00 92.50 358.6 ACY 20110130 2.44 2.33 99.40 57.70 92.50 323.9 ACY 20110131 2.73 2.59 98.80 57.50 92.50 297.3 ACY 20110201 2.62 0.71 28.30 57.20 92.50 313.3 ACY 20110202 2.71 0.99 39.40 56.90 92.50 308.8 ACY 20110203 2.45 2.30 99.60 56.60 92.50 343.7 ACY 20110204 2.78 2.56 96.60 56.40 92.50 311.9 ACY 20110205 3.17 1.12 37.10 56.10 92.50 281.7 ACY 20110206 2.70 2.50100.00 55.80 92.50 329.9 ACY 20110207 2.82 2.61100.00 55.50 92.50 321.6 ACY 20110208 2.62 2.42 99.60 55.20 92.50 348.7 ACY 20110209 2.63 2.06 84.50 54.90 92.50 353.9 ACY 20110210 2.57 2.34 98.30 54.50 92.60 366.8 ACY 20110211 2.91 2.70100.00 54.20 92.60 333.6 ACY 20110212 2.59 2.39 99.70 53.90 92.60 377.3 ACY 20110213 2.69 2.36 94.60 53.60 92.60 370.8 ACY 20110214 3.10 2.64 92.10 53.20 92.60 332.5 ACY 20110215 3.18 2.94100.00 52.90 92.60 330.5 ACY 20110216 3.53 3.24 99.00 52.60 92.60 306.2 ACY 20110217 3.74 3.35 96.80 52.20 92.60 296.3 ACY 20110218 3.63 2.62 77.80 51.90 92.60 308.7 ACY 20110219 3.21 2.35 78.80 51.50 92.60 349.0 ACY 20110220 3.36 2.96 95.10 51.20 92.60 340.5 ACY 20110221 3.59 1.35 40.40 50.80 92.60 326.3 ACY 20110222 3.14 2.90 97.70 50.50 92.60 372.5 ACY 20110223 3.40 3.15100.00 50.10 92.70 352.7 ACY 20110224 3.79 3.51100.00 49.70 92.70 326.5 ACY 20110225 4.06 0.89 23.50 49.40 92.70 312.8 ACY 20110226 4.04 3.70 98.80 49.00 92.70 318.8 ACY 20110227 3.83 3.54 99.70 48.60 92.70 338.8 ACY 20110228 4.45 1.47 35.50 48.20 92.70 302.5 ACY 20110301 3.86 3.58100.00 47.90 92.70 347.6 ACY 20110302 4.05 3.74100.00 47.50 92.40 338.1 ACY 20110303 3.73 3.45100.00 47.10 92.40 368.9 ACY 20110304 4.07 3.72 98.90 46.70 92.40 347.3 ACY 20110305 4.31 3.97 99.70 46.30 92.40 335.1 ACY 20110306 4.67 2.26 52.30 45.90 92.40 317.3 ACY 20110307 4.04 3.73 99.90 45.60 92.40 364.8 ACY 20110308 4.15 3.83 99.80 45.20 92.40 360.9 ACY 20110309 5.00 4.09 88.40 44.80 92.50 312.4 ACY 20110310 5.21 1.25 26.00 44.40 92.50 306.1 ACY 20110311 4.35 3.55 88.20 44.00 92.50 361.7 ACY 20110312 4.59 4.25100.00 43.60 92.50 350.3 ACY 20110313 4.47 4.09 99.00 43.20 92.50 363.2 ACY 20110314 4.58 4.00 94.40 42.80 92.50 360.1 ACY 20110315 4.77 4.41100.00 42.40 92.50 352.7 ACY 20110316 4.87 4.23 93.80 42.00 92.50 351.0 ACY 20110317 5.34 4.94100.00 41.60 92.50 328.7 ACY 20110318 5.99 5.35 96.50 41.20 92.50 302.2 ACY 20110319 5.83 5.33 98.80 40.80 92.50 313.3 ACY 20110320 5.57 5.07 98.30 40.40 92.50 329.4 ACY 20110321 5.01 0.79 17.10 40.00 92.50 364.6 ACY 20110322 4.91 4.44 97.70 39.60 92.50 375.3 ACY 20110323 5.38 0.90 18.10 39.10 92.60 351.5 ACY 20110324 4.65 2.60 60.50 38.70 92.60 402.4 ACY 20110325 5.27 4.58 93.90 38.30 92.60 365.7 ACY 20110326 5.29 4.82 98.50 37.90 92.60 369.0 ACY 20110327 5.32 3.55 72.20 37.50 92.60 371.1 ACY 20110328 5.32 4.07 82.60 37.10 92.60 374.9 ACY 20110329 5.11 4.73100.00 36.70 92.60 392.7 ACY 20110330 5.91 3.78 69.00 36.30 92.60 350.4 ACY 20110331 5.60 1.42 27.40 35.90 92.60 370.5 ACY 20110401 5.11 2.95 62.30 35.50 92.60 404.8 ACY 20110402 4.94 4.58100.00 35.10 92.60 420.7 ACY 20110403 5.45 4.92 97.50 34.80 92.60 390.9 ACY 20110404 7.25 6.32 94.20 34.40 92.60 310.5 ACY 20110405 7.22 1.43 21.30 34.00 92.60 314.2 ACY 20110406 6.60 6.12100.00 33.60 92.60 341.5 ACY 20110407 6.94 4.92 76.50 33.20 92.70 330.7 ACY 20110408 7.25 2.73 40.70 32.80 92.70 321.3 ACY 20110409 6.65 6.17100.00 32.40 92.70 348.4 ACY 20110410 7.06 4.30 65.70 32.00 92.70 334.2 ACY 20110411 7.69 6.52 91.60 31.70 92.70 314.0 ACY 20110412 8.17 3.36 44.20 31.30 92.70 300.7 ACY 20110413 6.98 6.39 98.80 30.90 92.70 345.5 ACY 20110414 7.23 6.70100.00 30.50 92.70 338.0 ACY 20110415 7.45 4.98 72.10 30.20 92.70 332.5 ACY 20110416 7.81 3.07 42.30 29.80 92.70 321.8 ACY 20110417 6.72 6.20 99.50 29.40 92.70 367.6 ACY 20110418 7.21 4.64 69.50 29.10 92.70 349.0 ACY 20110419 8.01 7.16 96.40 28.70 92.70 321.7 ACY 20110420 8.12 7.43 98.60 28.40 92.70 319.9 ACY 20110421 7.46 6.83 98.70 28.00 92.70 345.6 ACY 20110422 8.54 4.06 51.20 27.70 92.70 311.0 ACY 20110423 8.97 1.60 19.30 27.30 92.70 300.3 ACY 20110424 9.48 5.78 65.70 27.00 92.70 289.0 ACY 20110425 9.54 8.50 96.10 26.70 92.70 289.1 ACY 20110426 9.36 7.98 92.00 26.30 92.70 295.3 ACY 20110427 9.67 5.84 65.10 26.00 92.70 289.2 ACY 20110428 9.77 7.95 87.80 25.70 92.80 288.3 ACY 20110429 8.16 7.39 97.50 25.40 92.80 336.0 ACY 20110430 8.17 7.58100.00 25.10 92.80 337.4 ACY 20110501 9.05 7.43 88.40 24.80 92.80 311.5 ACY 20110502 9.67 5.73 64.00 24.40 92.50 296.3 ACY 20110503 9.75 8.92 98.90 24.10 92.50 295.5 ACY 20110504 8.14 1.75 23.20 23.80 92.50 344.3 ACY 20110505 7.15 6.61 99.90 23.60 92.50 385.1 ACY 20110506 7.89 7.02 96.10 23.30 92.50 356.2 ACY 20110507 7.46 6.90100.00 23.00 92.50 374.8 ACY 20110508 7.35 6.80100.00 22.70 92.50 380.8 ACY 20110509 7.24 6.70100.00 22.40 92.50 387.1 ACY 20110510 7.48 6.92100.00 22.20 92.50 378.1 ACY 20110511 7.90 6.85 93.80 21.90 92.50 362.5 ACY 20110512 8.25 7.62 99.80 21.70 92.50 351.0 ACY 20110513 8.73 8.02 99.30 21.40 92.50 336.1 ACY 20110514 8.76 7.26 89.50 21.20 92.50 336.1 ACY 20110515 8.77 7.65 94.20 20.90 92.50 336.8 ACY 20110516 8.90 8.21 99.80 20.70 92.50 334.1 ACY 20110517 9.59 5.68 64.00 20.50 92.50 314.9 ACY 20110518 9.86 8.18 89.70 20.30 92.50 308.9 ACY 20110519 8.92 8.06 97.60 20.00 92.50 336.1 ACY 20110520 8.66 4.56 56.80 19.80 92.50 345.4 ACY 20110521 9.42 8.72100.00 19.60 92.50 322.7 ACY 20110522 9.74 7.69 85.30 19.40 92.50 314.6 ACY 20110523 9.41 6.76 77.60 19.20 92.50 324.4 ACY 20110524 9.57 8.86100.00 19.00 92.50 320.2 ACY 20110525 9.34 8.64100.00 18.90 92.50 327.7 ACY 20110526 9.62 8.55 96.00 18.70 92.50 319.9 ACY 20110527 9.61 8.89100.00 18.50 92.60 321.0 ACY 20110528 9.60 8.70 97.90 18.40 92.60 321.6 ACY 20110529 10.17 9.31 99.00 18.20 92.60 307.6 ACY 20110530 10.28 8.59 90.30 18.10 92.60 305.2 ACY 20110531 10.17 9.07 96.30 17.90 92.60 308.5 ACY 20110601 9.97 9.15 99.20 17.80 92.60 313.9 ACY 20110602 9.13 8.45100.00 17.70 92.60 337.7 ACY 20110603 8.99 8.32100.00 17.50 92.60 342.4 ACY 20110604 9.70 8.97 99.90 17.40 92.60 321.8 ACY 20110605 9.51 8.40 95.40 17.30 92.60 327.8 ACY 20110606 9.48 8.77 99.90 17.20 92.60 328.9 ACY 20110607 9.77 9.04100.00 17.10 92.60 320.9 ACY 20110608 10.19 9.43100.00 17.00 92.60 310.5 ACY 20110609 10.25 9.39 99.00 17.00 92.60 309.3 ACY 20110610 10.77 9.97100.00 16.90 92.60 296.9 ACY 20110611 10.97 8.94 88.00 16.80 92.60 292.8 ACY 20110612 10.99 10.06 98.90 16.80 92.60 292.4 ACY 20110613 10.76 9.89 99.30 16.70 92.60 297.6 ACY 20110614 9.34 7.11 82.20 16.70 92.60 334.6 ACY 20110615 8.86 8.20100.00 16.60 92.60 349.4 ACY 20110616 9.62 6.25 70.20 16.60 92.60 326.7 ACY 20110617 9.17 8.45 99.50 16.60 92.60 339.5 ACY 20110618 9.62 8.91100.00 16.50 92.60 326.7 ACY 20110619 10.50 8.49 87.40 16.50 92.60 304.1 ACY 20110620 9.96 4.05 43.90 16.50 92.60 317.3 ACY 20110621 10.09 9.06 97.00 16.50 92.60 314.0 ACY 20110622 10.56 9.07 92.70 16.50 92.60 302.4 ACY 20110623 10.82 7.90 78.80 16.50 92.60 296.3 ACY 20110624 9.81 8.95 98.60 16.60 92.60 321.1 ACY 20110625 9.81 9.08100.00 16.60 92.60 320.8 ACY 20110626 9.94 9.15 99.40 16.60 92.60 317.4 ACY 20110627 9.73 9.00100.00 16.70 92.60 322.8 ACY 20110628 10.32 9.44 98.90 16.70 92.60 307.6 ACY 20110629 9.70 7.82 87.20 16.80 92.60 323.3 ACY 20110630 9.15 8.47100.00 16.80 92.60 338.9 ACY 20110701 8.93 8.27100.00 16.90 92.60 345.4 ACY 20110702 9.54 8.80 99.60 17.00 92.60 326.8 ACY 20110703 10.58 4.01 41.00 17.10 92.60 299.8 ACY 20110704 9.95 8.71 94.60 17.20 92.60 315.1 ACY 20110705 9.96 9.20 99.80 17.30 92.60 314.6 ACY 20110706 10.24 9.45 99.70 17.40 92.60 307.2 ACY 20110707 9.66 8.95100.00 17.50 92.60 321.4 ACY 20110708 10.91 9.86 97.60 17.60 92.60 290.8 ACY 20110709 9.54 8.66 98.10 17.70 92.60 324.1 ACY 20110710 10.85 10.04100.00 17.90 92.60 291.3 ACY 20110711 10.68 9.89100.00 18.00 92.60 294.6 ACY 20110712 10.49 9.63 99.20 18.10 92.60 298.4 ACY 20110713 10.43 9.66100.00 18.30 92.60 299.1 ACY 20110714 9.42 8.71100.00 18.40 92.60 325.0 ACY 20110715 9.16 8.48100.00 18.60 92.60 332.0 ACY 20110716 9.78 9.05100.00 18.80 92.50 314.0 ACY 20110717 10.24 9.48100.00 19.00 92.50 301.5 ACY 20110718 10.27 9.51100.00 19.10 92.50 300.0 ACY 20110719 10.05 9.30100.00 19.30 92.50 305.0 ACY 20110720 10.55 9.77100.00 19.50 92.50 292.5 ACY 20110721 10.80 9.92 99.30 19.70 92.50 286.4 ACY 20110722 10.03 9.28100.00 19.90 92.50 303.5 ACY 20110723 10.81 10.00 99.90 20.10 92.50 284.6 ACY 20110724 10.69 9.87 99.80 20.40 92.50 286.5 ACY 20110725 10.54 8.59 88.10 20.60 92.50 289.0 ACY 20110726 10.01 9.26100.00 20.80 92.50 300.1 ACY 20110727 9.74 9.00 99.80 21.10 92.50 306.1 ACY 20110728 10.38 9.12 95.00 21.30 92.50 289.6 ACY 20110729 10.09 9.16 98.10 21.50 92.50 295.4 ACY 20110730 9.74 9.01100.00 21.80 92.50 302.8 ACY 20110731 9.63 8.91100.00 22.00 92.50 304.7 ACY 20110801 9.70 8.97100.00 22.30 92.50 301.6 ACY 20110802 9.71 8.98100.00 22.60 92.50 300.2 ACY 20110803 9.76 8.45 93.60 22.90 92.50 297.7 ACY 20110804 9.36 6.18 71.30 23.10 92.50 307.1 ACY 20110805 9.32 8.57 99.30 23.40 92.50 306.8 ACY 20110806 9.79 9.04 99.90 23.70 92.50 293.7 ACY 20110807 9.71 8.59 95.60 24.00 92.50 294.3 ACY 20110808 9.37 8.67100.00 24.30 92.50 301.4 ACY 20110809 9.49 7.47 85.20 24.60 92.50 297.2 ACY 20110810 8.71 8.06100.00 24.90 92.50 317.3 ACY 20110811 8.87 8.20100.00 25.20 92.50 311.3 ACY 20110812 8.72 8.06100.00 25.50 92.50 313.9 ACY 20110813 9.17 8.41 99.20 25.90 92.50 299.2 ACY 20110814 9.37 5.65 65.20 26.20 92.50 292.6 ACY 20110815 8.81 8.14100.00 26.50 92.50 306.0 ACY 20110816 8.76 6.68 82.50 26.80 92.50 305.5 ACY 20110817 8.91 8.24100.00 27.20 92.50 299.2 ACY 20110818 8.56 7.26 91.70 27.50 92.50 307.6 ACY 20110819 8.39 7.62 98.10 27.90 92.50 310.8 ACY 20110820 8.38 7.75100.00 28.20 92.40 309.2 ACY 20110821 8.52 6.77 86.00 28.60 92.40 303.0 ACY 20110822 7.66 7.08100.00 28.90 92.40 328.9 ACY 20110823 7.99 7.38100.00 29.30 92.40 315.4 ACY 20110824 8.23 7.61100.00 29.60 92.40 305.5 ACY 20110825 8.69 8.03100.00 30.00 92.40 290.2 ACY 20110826 8.74 8.08100.00 30.40 92.40 286.7 ACY 20110827 9.41 2.24 25.80 30.70 92.40 267.8 ACY 20110828 8.79 2.69 33.10 31.10 92.40 280.6 ACY 20110829 7.92 7.30 99.70 31.50 92.40 303.3 ACY 20110830 7.87 7.27100.00 31.90 92.40 302.4 ACY 20110831 8.23 7.00 92.00 32.20 92.40 289.3 ACY 20110901 8.21 7.46 98.30 32.60 92.40 287.3 ACY 20110902 7.98 7.39100.00 33.00 92.70 291.7 ACY 20110903 8.18 7.58100.00 33.40 92.70 283.1 ACY 20110904 7.76 7.19100.00 33.80 92.60 293.3 ACY 20110905 7.91 6.79 92.70 34.20 92.60 286.1 ACY 20110906 8.19 3.41 44.90 34.60 92.60 275.5 ACY 20110907 7.84 7.22 99.40 34.90 92.60 282.6 ACY 20110908 8.09 7.49100.00 35.30 92.60 273.1 ACY 20110909 7.90 7.32100.00 35.70 92.60 275.6 ACY 20110910 7.45 6.90100.00 36.10 92.60 286.3 ACY 20110911 7.06 5.98 91.40 36.50 92.60 296.3 ACY 20110912 6.77 6.27100.00 36.90 92.60 303.4 ACY 20110913 6.66 6.17100.00 37.30 92.60 304.3 ACY 20110914 6.82 6.32100.00 37.70 92.60 295.2 ACY 20110915 7.12 6.55 99.40 38.10 92.60 281.8 ACY 20110916 6.73 6.12 98.20 38.50 92.60 292.2 ACY 20110917 6.64 5.55 90.30 38.90 92.60 292.2 ACY 20110918 6.41 3.49 58.80 39.40 92.60 297.3 ACY 20110919 6.76 6.17 98.70 39.80 92.50 280.9 ACY 20110920 6.60 3.59 58.80 40.20 92.50 283.4 ACY 20110921 6.61 6.05 98.90 40.60 92.50 279.5 ACY 20110922 6.78 5.88 93.60 41.00 92.50 270.6 ACY 20110923 7.11 1.51 22.90 41.40 92.50 256.9 ACY 20110924 6.98 1.43 22.10 41.80 92.50 257.5 ACY 20110925 7.62 3.40 48.30 42.20 92.50 236.4 ACY 20110926 7.22 6.39 95.70 42.60 92.50 244.1 ACY 20110927 6.58 5.98 98.20 43.00 92.50 259.8 ACY 20110928 6.32 5.72 97.90 43.40 92.50 265.7 ACY 20110929 5.84 5.16 95.50 43.80 92.50 279.4 ACY 20110930 5.43 5.01 99.80 44.20 92.50 293.5 ACY 20111001 5.05 4.61 98.50 44.60 92.50 307.3 ACY 20111002 4.81 4.39 98.80 45.00 92.40 316.0 ACY 20111003 4.93 1.71 37.60 45.40 92.40 305.1 ACY 20111004 4.93 4.17 91.60 45.70 92.40 300.7 ACY 20111005 5.15 4.76100.00 46.10 92.40 286.2 ACY 20111006 5.18 4.79100.00 46.50 92.40 280.4 ACY 20111007 5.05 4.67100.00 46.90 92.40 282.3 ACY 20111008 4.92 4.55100.00 47.30 92.40 284.5 ACY 20111009 4.91 4.54100.00 47.70 92.40 280.6 ACY 20111010 5.15 4.67 98.10 48.10 92.40 266.1 ACY 20111011 5.33 4.05 82.40 48.40 92.40 254.8 ACY 20111012 5.02 2.78 60.00 48.80 92.40 263.7 ACY 20111013 4.82 4.20 94.20 49.20 92.40 268.5 ACY 20111014 4.39 3.98 98.30 49.60 92.30 286.0 ACY 20111015 3.91 3.62100.00 49.90 92.30 310.4 ACY 20111016 4.34 4.01100.00 50.30 92.30 279.8 ACY 20111017 4.23 3.90100.00 50.60 92.30 282.1 ACY 20111018 4.55 3.99 94.90 51.00 92.30 260.7 ACY 20111019 4.97 0.35 7.70 51.40 92.30 238.9 ACY 20111020 4.52 4.17100.00 51.70 92.30 255.0 ACY 20111021 4.09 3.69 97.60 52.10 92.30 272.8 ACY 20111022 3.94 3.64100.00 52.40 92.30 277.3 ACY 20111023 3.94 3.64100.00 52.70 92.30 273.1 ACY 20111024 3.85 3.29 92.40 53.10 92.30 273.9 ACY 20111025 3.73 3.44100.00 53.40 92.30 277.1 ACY 20111026 3.81 2.82 80.10 53.70 92.30 267.9 ACY 20111027 3.84 1.74 48.90 54.10 92.20 261.4 ACY 20111028 3.42 3.15 99.80 54.40 92.20 284.3 ACY 20111029 3.25 0.31 10.50 54.70 92.20 292.4 ACY 20111030 3.08 2.84100.00 55.00 92.20 301.1 ACY 20111031 2.97 2.63 96.00 55.30 92.20 306.4 ACY 20111101 3.01 1.57 56.70 55.60 92.20 298.4 ACY 20111102 3.23 2.99100.00 55.90 92.50 276.2 ACY 20111103 3.22 2.90 97.60 56.20 92.50 273.4 ACY 20111104 2.98 1.95 70.90 56.50 92.50 287.8 ACY 20111105 3.25 3.01100.00 56.80 92.50 262.7 ACY 20111106 3.51 3.24100.00 57.10 92.50 242.9 ACY 20111107 3.43 3.18100.00 57.30 92.50 243.5 ACY 20111108 3.49 3.23100.00 57.60 92.50 236.6 ACY 20111109 3.29 3.04100.00 57.90 92.50 245.6 ACY 20111110 3.25 2.09 69.50 58.10 92.50 244.6 ACY 20111111 2.47 2.28100.00 58.40 92.50 306.0 ACY 20111112 2.51 2.32100.00 58.60 92.50 297.1 ACY 20111113 2.66 2.27 92.50 58.90 92.50 278.0 ACY 20111114 2.66 2.24 91.00 59.10 92.40 274.1 ACY 20111115 2.57 0.83 34.70 59.30 92.40 278.4 ACY 20111116 2.61 0.98 40.60 59.60 92.40 270.8 ACY 20111117 2.41 0.45 20.40 59.80 92.40 286.3 ACY 20111118 2.27 2.10100.00 60.00 92.40 297.1 ACY 20111119 2.42 2.18 97.60 60.20 92.40 277.5 ACY 20111120 2.55 2.24 95.20 60.40 92.40 262.1 ACY 20111121 2.49 0.30 12.80 60.60 92.40 264.6 ACY 20111122 2.42 0.85 38.00 60.80 92.40 269.1 ACY 20111123 2.21 1.15 56.60 61.00 92.40 288.3 ACY 20111124 2.17 2.00100.00 61.10 92.40 290.0 ACY 20111125 2.22 2.05100.00 61.30 92.40 281.1 ACY 20111126 2.22 1.95 95.00 61.50 92.40 278.0 ACY 20111127 2.30 2.09 98.40 61.60 92.40 267.2 ACY 20111128 2.48 2.28 99.50 61.80 92.40 247.3 ACY 20111129 2.52 0.95 40.70 61.90 92.40 241.6 ACY 20111130 2.22 2.05100.00 62.10 92.40 268.0 ACY 20111201 2.24 2.07100.00 62.20 92.40 263.0 ACY 20111202 2.23 2.06100.00 62.30 92.40 262.8 ACY 20111203 2.24 2.07100.00 62.40 92.40 259.4 ACY 20111204 2.27 1.81 86.50 62.50 92.40 254.9 ACY 20111205 2.35 2.10 96.80 62.70 92.40 245.5 ACY 20111206 2.18 1.27 63.10 62.70 92.40 259.7 ACY 20111207 2.07 0.21 11.10 62.80 92.30 270.9 ACY 20111208 1.94 1.79100.00 62.90 92.30 285.0 ACY 20111209 1.95 1.39 77.20 63.00 92.30 281.6 ACY 20111210 2.01 1.82 98.10 63.10 92.30 274.1 ACY 20111211 1.98 1.82100.00 63.10 92.30 276.3 ACY 20111212 2.16 1.95 97.90 63.20 92.30 254.3 ACY 20111213 2.10 1.94100.00 63.20 92.30 259.8 ACY 20111214 2.09 1.89 97.90 63.30 92.30 259.6 ACY 20111215 2.21 1.50 73.60 63.30 92.30 247.5 ACY 20111216 2.05 1.86 98.20 63.40 92.30 263.7 ACY 20111217 1.81 1.67100.00 63.40 92.30 294.7 ACY 20111218 1.61 1.48100.00 63.40 92.30 327.9 ACY 20111219 2.00 1.84100.00 63.40 92.30 268.9 ACY 20111220 1.93 1.46 82.40 63.40 92.30 277.7 ACY 20111221 2.02 0.92 49.30 63.40 92.30 266.0 ACY 20111222 2.09 1.87 96.50 63.40 92.30 258.0 ACY 20111223 1.94 1.74 96.80 63.40 92.30 276.6 ACY 20111224 1.56 1.44100.00 63.30 92.30 339.8 ACY 20111225 1.73 1.60100.00 63.30 92.30 308.8 ACY 20111226 1.70 1.57100.00 63.30 92.30 315.1 ACY 20111227 1.96 0.97 53.30 63.20 92.30 276.8 ACY 20111228 1.53 1.18 83.20 63.20 92.30 350.3 ACY 20111229 1.56 1.44100.00 63.10 92.30 344.8 ACY 20111230 1.60 1.48100.00 63.00 92.30 338.3 ACY 20111231 1.55 0.73 51.00 63.00 92.30 351.5 ACY 20120101 1.75 1.61100.00 62.90 92.30 315.8