TJS 20100102 7.90 7.82100.00 42.10 99.10 237.7 TJS 20100103 8.00 7.92100.00 42.00 99.10 236.1 TJS 20100104 7.83 7.76100.00 41.90 99.10 240.7 TJS 20100105 7.95 7.88100.00 41.80 99.10 238.6 TJS 20100106 7.97 7.74 97.90 41.70 99.10 238.9 TJS 20100107 8.13 3.63 45.10 41.60 99.10 236.3 TJS 20100108 8.09 7.36 91.80 41.50 99.10 237.9 TJS 20100109 8.07 8.00100.00 41.30 99.10 239.3 TJS 20100110 8.19 8.12100.00 41.20 99.10 237.6 TJS 20100111 8.39 8.23 99.10 41.00 99.10 234.3 TJS 20100112 8.41 8.27 99.20 40.90 99.10 234.9 TJS 20100113 8.51 8.43100.00 40.70 99.10 233.8 TJS 20100114 8.57 3.97 46.70 40.60 99.10 233.6 TJS 20100115 8.53 5.20 61.50 40.40 99.10 235.7 TJS 20100116 8.37 4.62 55.70 40.20 99.10 240.3 TJS 20100117 8.23 1.68 20.60 40.00 99.10 245.4 TJS 20100118 8.17 8.09100.00 39.80 99.10 248.4 TJS 20100119 8.15 8.02 99.30 39.60 99.10 250.4 TJS 20100120 8.21 8.13100.00 39.40 99.10 250.4 TJS 20100121 8.45 8.30 99.10 39.20 99.10 245.8 TJS 20100122 8.10 7.90 98.40 39.00 99.10 256.1 TJS 20100123 8.38 8.31100.00 38.80 99.10 250.6 TJS 20100124 8.80 8.72100.00 38.60 99.10 242.0 TJS 20100125 8.72 6.47 75.00 38.30 99.10 245.8 TJS 20100126 8.55 8.47 99.90 38.10 99.10 251.4 TJS 20100127 8.76 8.68100.00 37.90 99.10 248.1 TJS 20100128 9.01 2.14 24.00 37.60 99.10 244.0 TJS 20100129 9.02 8.88 99.40 37.40 99.10 245.4 TJS 20100130 8.98 8.82 99.10 37.10 99.10 248.1 TJS 20100131 9.16 9.07100.00 36.80 99.10 245.8 TJS 20100201 9.17 7.31 80.60 36.60 99.10 247.3 TJS 20100202 9.10 8.24 91.40 36.30 99.10 250.8 TJS 20100203 9.20 9.10 99.90 36.00 99.10 250.3 TJS 20100204 9.43 9.34100.00 35.70 99.10 247.1 TJS 20100205 9.47 9.30 99.10 35.50 99.10 247.9 TJS 20100206 9.63 9.54100.00 35.20 99.10 246.3 TJS 20100207 9.83 9.74100.00 34.90 99.10 243.7 TJS 20100208 9.93 9.84100.00 34.60 99.10 243.5 TJS 20100209 9.53 9.44100.00 34.30 99.10 253.8 TJS 20100210 9.70 9.61100.00 34.00 99.10 252.2 TJS 20100211 9.75 9.66100.00 33.60 99.10 252.8 TJS 20100212 9.97 9.73 98.60 33.30 99.10 250.2 TJS 20100213 9.85 9.76100.00 33.00 99.10 254.4 TJS 20100214 10.02 9.93100.00 32.70 99.10 252.8 TJS 20100215 10.14 9.99 99.50 32.30 99.10 252.1 TJS 20100216 10.53 10.39 99.60 32.00 99.10 246.2 TJS 20100217 10.76 10.67100.00 31.70 99.10 243.4 TJS 20100218 11.21 11.11100.00 31.30 99.10 237.1 TJS 20100219 11.17 6.71 60.60 31.00 99.10 239.4 TJS 20100220 11.01 6.84 62.70 30.60 99.10 244.3 TJS 20100221 11.14 7.49 67.80 30.30 99.10 243.8 TJS 20100222 11.27 11.08 99.20 29.90 99.10 243.0 TJS 20100223 11.59 11.49100.00 29.60 99.10 239.0 TJS 20100224 11.36 11.23 99.80 29.20 99.10 244.9 TJS 20100225 12.05 11.94100.00 28.90 99.10 235.0 TJS 20100226 12.05 11.94100.00 28.50 99.10 236.5 TJS 20100227 11.79 11.48 98.30 28.10 99.10 242.2 TJS 20100228 11.48 11.35 99.80 27.80 99.10 249.6 TJS 20100301 11.59 11.46 99.70 27.40 99.10 249.2 TJS 20100302 11.68 11.51 99.50 27.00 99.00 249.3 TJS 20100303 11.73 11.45 98.60 26.60 99.00 250.0 TJS 20100304 11.91 11.45 97.10 26.30 99.00 248.5 TJS 20100305 11.83 11.54 98.60 25.90 99.00 251.7 TJS 20100306 11.45 7.44 65.60 25.50 99.00 259.8 TJS 20100307 11.44 3.48 30.70 25.10 99.00 261.8 TJS 20100308 11.28 9.59 85.80 24.70 99.00 266.5 TJS 20100309 11.68 10.15 87.80 24.40 99.00 260.3 TJS 20100310 11.88 1.86 15.80 24.00 99.00 258.1 TJS 20100311 12.18 12.06100.00 23.60 99.00 254.4 TJS 20100312 12.16 10.47 87.10 23.20 99.00 256.3 TJS 20100313 12.68 12.56100.00 22.80 99.00 249.0 TJS 20100314 13.24 13.10100.00 22.40 99.00 241.4 TJS 20100315 13.44 13.30100.00 22.00 99.00 239.6 TJS 20100316 13.78 13.64100.00 21.60 99.00 236.2 TJS 20100317 13.46 13.18 98.90 21.20 99.00 242.0 TJS 20100318 13.25 13.11 99.90 20.90 99.00 246.6 TJS 20100319 13.28 13.06 99.30 20.50 99.00 247.6 TJS 20100320 13.27 13.13100.00 20.10 99.00 249.0 TJS 20100321 13.35 13.22100.00 19.70 99.00 248.8 TJS 20100322 13.57 13.44100.00 19.30 99.00 246.5 TJS 20100323 13.72 13.55 99.80 18.90 99.00 245.3 TJS 20100324 13.18 13.05100.00 18.50 99.00 254.6 TJS 20100325 13.48 13.34100.00 18.10 99.00 251.0 TJS 20100326 13.33 13.20100.00 17.80 99.00 254.2 TJS 20100327 13.23 13.09100.00 17.40 99.00 256.7 TJS 20100328 13.07 12.94100.00 17.00 99.00 260.0 TJS 20100329 12.58 12.46100.00 16.60 99.00 269.7 TJS 20100330 12.84 12.71100.00 16.20 99.00 266.2 TJS 20100331 13.22 12.97 99.10 15.90 99.00 260.6 TJS 20100401 13.65 13.45 99.50 15.50 99.00 255.0 TJS 20100402 12.94 12.80100.00 15.10 99.00 267.5 TJS 20100403 11.68 11.57100.00 14.70 99.00 291.7 TJS 20100404 12.71 12.59100.00 14.40 99.00 272.8 TJS 20100405 12.41 12.10 98.40 14.00 99.00 278.7 TJS 20100406 12.18 11.06 91.80 13.60 99.00 283.8 TJS 20100407 11.75 11.63100.00 13.30 99.00 293.2 TJS 20100408 12.14 11.92 99.20 12.90 99.00 286.1 TJS 20100409 12.84 12.70100.00 12.60 99.00 274.0 TJS 20100410 12.87 11.53 90.50 12.20 99.00 274.0 TJS 20100411 12.57 12.39 99.60 11.90 99.00 279.8 TJS 20100412 12.77 12.64100.00 11.60 99.00 276.9 TJS 20100413 12.84 12.67 99.70 11.20 99.00 276.4 TJS 20100414 13.62 13.25 98.30 10.90 99.00 263.8 TJS 20100415 13.60 11.46 85.10 10.60 99.00 264.7 TJS 20100416 13.61 13.20 97.90 10.30 99.00 265.1 TJS 20100417 13.88 13.31 96.90 10.00 99.00 261.2 TJS 20100418 13.95 13.81100.00 9.70 99.00 260.4 TJS 20100419 14.12 11.25 80.50 9.40 99.00 258.1 TJS 20100420 13.83 13.24 96.70 9.10 99.00 262.9 TJS 20100421 13.86 12.78 93.10 8.80 99.00 262.6 TJS 20100422 14.10 13.61 97.50 8.50 99.00 259.0 TJS 20100423 14.45 14.08 98.40 8.20 99.00 254.4 TJS 20100424 13.65 6.81 50.30 8.00 99.00 266.8 TJS 20100425 13.31 12.37 93.90 7.70 99.00 272.6 TJS 20100426 14.20 14.02 99.70 7.50 99.00 258.3 TJS 20100427 14.00 13.80 99.60 7.30 99.00 261.6 TJS 20100428 13.59 13.45100.00 7.00 99.00 268.5 TJS 20100429 13.81 13.68100.00 6.80 99.00 265.0 TJS 20100430 13.04 12.85 99.60 6.60 99.00 277.9 TJS 20100501 12.65 12.07 96.40 6.40 99.00 285.0 TJS 20100502 11.79 11.62 99.70 6.30 98.90 302.0 TJS 20100503 11.78 11.65100.00 6.10 98.90 302.3 TJS 20100504 11.77 11.63 99.90 6.00 98.90 302.7 TJS 20100505 12.17 11.98 99.50 5.80 98.90 294.6 TJS 20100506 12.85 12.71100.00 5.70 98.90 281.6 TJS 20100507 13.05 12.71 98.50 5.60 98.90 278.3 TJS 20100508 13.11 12.54 96.70 5.50 98.90 277.2 TJS 20100509 13.42 13.20 99.40 5.40 98.90 272.1 TJS 20100510 13.67 13.52100.00 5.30 98.90 268.1 TJS 20100511 13.27 13.09 99.70 5.30 98.90 274.5 TJS 20100512 13.17 12.88 98.90 5.30 98.90 276.2 TJS 20100513 12.95 12.40 96.90 5.20 98.90 279.8 TJS 20100514 12.90 12.59 98.70 5.20 98.90 280.6 TJS 20100515 13.22 11.58 88.60 5.20 98.90 275.1 TJS 20100516 13.44 11.45 86.20 5.20 98.90 271.4 TJS 20100517 13.59 13.45100.00 5.20 98.90 268.7 TJS 20100518 13.79 13.60 99.70 5.30 98.90 265.3 TJS 20100519 13.68 13.50 99.80 5.30 98.90 267.0 TJS 20100520 13.51 13.32 99.70 5.30 98.90 269.7 TJS 20100521 13.21 13.05 99.90 5.40 98.90 274.5 TJS 20100522 12.97 6.05 47.10 5.40 98.90 278.3 TJS 20100523 12.93 11.71 91.60 5.50 98.90 278.8 TJS 20100524 12.77 11.89 94.20 5.50 98.90 281.6 TJS 20100525 13.23 11.56 88.40 5.60 98.90 273.6 TJS 20100526 13.32 12.40 94.20 5.70 98.90 271.9 TJS 20100527 13.61 5.32 39.40 5.70 98.90 266.9 TJS 20100528 13.59 3.87 28.80 5.80 98.90 267.0 TJS 20100529 13.77 10.44 76.70 5.90 98.90 263.9 TJS 20100530 13.93 10.19 74.00 5.90 98.90 261.1 TJS 20100531 14.09 13.06 93.80 6.00 98.90 258.6 TJS 20100601 13.68 12.88 95.20 6.10 98.90 264.9 TJS 20100602 13.60 12.72 94.60 6.20 98.90 266.1 TJS 20100603 13.04 12.89 99.90 6.20 98.90 275.3 TJS 20100604 13.37 11.56 87.40 6.30 98.90 269.6 TJS 20100605 12.68 12.54100.00 6.30 98.90 281.1 TJS 20100606 12.31 12.16 99.90 6.40 98.90 288.2 TJS 20100607 12.38 12.25100.00 6.50 98.90 286.6 TJS 20100608 12.70 9.21 73.40 6.50 98.90 280.4 TJS 20100609 12.86 12.69 99.80 6.60 98.90 277.5 TJS 20100610 12.49 12.33 99.80 6.60 98.90 284.0 TJS 20100611 12.04 11.33 95.20 6.60 98.90 292.8 TJS 20100612 12.24 12.10100.00 6.70 98.90 288.8 TJS 20100613 11.51 11.38100.00 6.70 98.90 303.4 TJS 20100614 12.00 11.86 99.90 6.70 98.90 293.3 TJS 20100615 11.51 11.38100.00 6.80 98.90 303.3 TJS 20100616 11.56 9.20 80.40 6.80 98.90 301.9 TJS 20100617 12.63 12.31 98.50 6.80 98.90 280.8 TJS 20100618 12.62 12.43 99.50 6.80 98.90 280.9 TJS 20100619 12.45 12.16 98.70 6.80 98.90 284.1 TJS 20100620 12.41 11.58 94.30 6.80 98.90 284.8 TJS 20100621 12.83 12.65 99.70 6.80 98.90 277.2 TJS 20100622 12.99 12.42 96.70 6.80 98.90 274.4 TJS 20100623 12.78 12.30 97.30 6.80 98.90 278.0 TJS 20100624 12.55 10.83 87.30 6.80 98.90 282.2 TJS 20100625 11.37 11.17 99.40 6.80 98.90 306.1 TJS 20100626 12.02 11.72 98.70 6.80 98.90 292.5 TJS 20100627 12.40 11.98 97.70 6.70 98.90 285.1 TJS 20100628 12.39 12.01 98.00 6.70 98.90 285.3 TJS 20100629 12.47 12.33100.00 6.70 98.90 283.7 TJS 20100630 12.76 12.55 99.50 6.60 98.90 278.4 TJS 20100701 11.76 11.63100.00 6.60 98.90 297.7 TJS 20100702 12.11 11.98100.00 6.50 98.90 290.9 TJS 20100703 12.18 12.05100.00 6.50 98.90 289.5 TJS 20100704 11.95 11.81100.00 6.40 98.90 294.3 TJS 20100705 12.16 11.66 96.90 6.40 98.90 290.1 TJS 20100706 12.10 11.78 98.40 6.30 98.90 291.5 TJS 20100707 12.34 12.15 99.50 6.30 98.90 286.8 TJS 20100708 12.40 12.27100.00 6.20 98.90 285.7 TJS 20100709 11.88 11.73 99.80 6.10 98.90 295.9 TJS 20100710 12.39 12.21 99.70 6.00 98.90 286.2 TJS 20100711 12.10 11.96 99.90 6.00 98.90 291.9 TJS 20100712 12.11 11.85 98.90 5.90 98.90 291.8 TJS 20100713 11.81 11.55 98.90 5.80 98.90 297.7 TJS 20100714 12.46 11.59 94.10 5.80 98.90 285.2 TJS 20100715 12.01 11.85 99.80 5.70 98.90 294.1 TJS 20100716 12.41 11.95 97.40 5.60 98.90 286.5 TJS 20100717 12.38 12.24100.00 5.60 98.90 287.2 TJS 20100718 12.67 12.46 99.40 5.50 98.90 281.6 TJS 20100719 13.10 11.36 87.70 5.50 98.90 274.4 TJS 20100720 12.90 9.62 75.40 5.40 98.90 277.7 TJS 20100721 13.45 11.46 86.10 5.30 98.90 268.8 TJS 20100722 13.23 11.89 90.90 5.30 98.90 272.5 TJS 20100723 12.84 7.46 58.70 5.30 98.90 279.0 TJS 20100724 12.70 12.36 98.40 5.20 98.90 281.7 TJS 20100725 12.28 12.08 99.50 5.20 98.90 290.0 TJS 20100726 12.50 12.37100.00 5.20 98.90 285.6 TJS 20100727 12.19 12.05 99.90 5.20 98.90 291.7 TJS 20100728 12.48 12.25 99.30 5.20 98.90 286.2 TJS 20100729 12.62 12.48100.00 5.20 98.90 283.5 TJS 20100730 12.34 12.19 99.80 5.30 98.90 288.9 TJS 20100731 12.74 12.59 99.80 5.30 98.90 281.1 TJS 20100801 12.34 12.20100.00 5.40 98.90 289.0 TJS 20100802 12.62 12.40 99.40 5.50 98.90 283.4 TJS 20100803 12.89 12.69 99.50 5.50 98.90 278.4 TJS 20100804 13.01 12.73 98.90 5.60 98.90 276.4 TJS 20100805 12.72 12.39 98.50 5.80 98.90 281.1 TJS 20100806 12.91 12.77100.00 5.90 98.90 277.8 TJS 20100807 13.08 12.87 99.50 6.00 98.90 274.9 TJS 20100808 12.79 12.65100.00 6.20 98.90 279.6 TJS 20100809 12.64 12.48 99.90 6.40 98.90 282.2 TJS 20100810 12.95 12.46 97.30 6.50 98.90 276.7 TJS 20100811 12.57 12.37 99.50 6.70 98.90 283.2 TJS 20100812 12.45 11.27 91.50 6.90 98.90 285.4 TJS 20100813 12.42 12.15 98.90 7.10 98.90 285.8 TJS 20100814 12.50 12.25 99.10 7.40 98.90 283.8 TJS 20100815 12.69 11.96 95.30 7.60 98.90 280.0 TJS 20100816 12.34 12.07 98.90 7.80 98.90 286.5 TJS 20100817 12.54 12.37 99.80 8.10 98.90 282.4 TJS 20100818 12.46 12.32100.00 8.40 98.90 283.6 TJS 20100819 12.50 12.36100.00 8.60 98.90 282.5 TJS 20100820 12.49 12.35100.00 8.90 98.90 282.5 TJS 20100821 12.47 12.34100.00 9.20 98.90 282.4 TJS 20100822 12.49 12.34 99.90 9.50 98.90 281.8 TJS 20100823 12.89 10.92 85.60 9.80 98.90 274.4 TJS 20100824 12.87 12.72100.00 10.10 98.90 274.5 TJS 20100825 12.36 12.08 98.80 10.40 98.90 283.0 TJS 20100826 12.17 11.92 99.10 10.70 98.90 286.1 TJS 20100827 12.60 12.46100.00 11.10 98.90 277.3 TJS 20100828 12.95 12.74 99.50 11.40 98.90 270.7 TJS 20100829 12.33 12.08 99.10 11.70 98.90 280.8 TJS 20100830 12.55 11.14 89.80 12.10 98.90 276.3 TJS 20100831 12.73 7.15 56.80 12.40 98.90 272.6 TJS 20100901 12.55 12.41100.00 12.80 98.90 275.1 TJS 20100902 12.60 12.40 99.40 13.10 99.00 273.5 TJS 20100903 12.02 11.16 93.80 13.50 99.00 283.5 TJS 20100904 11.86 11.74100.00 13.80 99.00 285.9 TJS 20100905 11.68 11.51 99.50 14.20 99.00 288.9 TJS 20100906 12.12 12.00100.00 14.60 99.00 279.3 TJS 20100907 12.20 11.63 96.30 14.90 99.00 277.1 TJS 20100908 11.93 11.81100.00 15.30 99.00 281.1 TJS 20100909 11.92 11.57 98.00 15.70 99.00 280.2 TJS 20100910 11.70 11.58100.00 16.00 99.00 283.7 TJS 20100911 12.34 12.06 98.70 16.40 99.00 270.6 TJS 20100912 12.25 11.97 98.70 16.80 99.00 271.3 TJS 20100913 12.12 12.00100.00 17.20 99.00 272.6 TJS 20100914 12.06 11.87 99.40 17.60 99.00 272.6 TJS 20100915 11.76 11.64100.00 17.90 99.00 277.0 TJS 20100916 11.89 11.70 99.40 18.30 99.00 273.7 TJS 20100917 11.97 11.51 97.10 18.70 99.00 271.0 TJS 20100918 11.87 11.38 96.80 19.10 99.00 271.8 TJS 20100919 11.64 11.52 99.90 19.50 99.00 274.9 TJS 20100920 11.62 10.91 94.80 19.90 99.00 274.2 TJS 20100921 11.55 11.44100.00 20.30 99.00 274.3 TJS 20100922 11.27 10.94 98.00 20.70 99.00 278.3 TJS 20100923 11.53 11.39 99.80 21.10 99.00 271.9 TJS 20100924 11.59 11.46 99.80 21.40 99.00 269.3 TJS 20100925 11.30 11.11 99.30 21.80 99.00 273.4 TJS 20100926 11.51 11.19 98.20 22.20 99.00 268.0 TJS 20100927 11.60 11.37 99.00 22.60 99.00 264.8 TJS 20100928 11.21 11.02 99.30 23.00 99.00 270.9 TJS 20100929 10.97 10.86100.00 23.40 99.00 274.2 TJS 20100930 11.19 11.01 99.40 23.80 99.00 268.4 TJS 20101001 11.23 10.97 98.70 24.20 99.00 266.0 TJS 20101002 11.30 11.19100.00 24.50 99.00 263.0 TJS 20101003 11.19 9.38 84.60 24.90 99.00 263.7 TJS 20101004 10.45 10.34100.00 25.30 99.00 277.2 TJS 20101005 10.72 9.03 85.20 25.70 99.00 270.0 TJS 20101006 10.61 10.51100.00 26.10 99.00 270.4 TJS 20101007 10.84 10.14 94.50 26.50 99.00 263.8 TJS 20101008 10.83 9.62 89.80 26.80 99.00 262.3 TJS 20101009 10.66 10.17 96.40 27.20 99.00 264.1 TJS 20101010 10.93 9.38 86.60 27.60 99.00 256.9 TJS 20101011 10.85 10.67 99.30 27.90 99.00 256.8 TJS 20101012 10.67 10.56100.00 28.30 99.00 258.5 TJS 20101013 10.35 10.25100.00 28.70 99.00 263.4 TJS 20101014 10.27 10.16100.00 29.00 99.00 263.4 TJS 20101015 10.21 10.11100.00 29.40 99.00 262.8 TJS 20101016 10.08 9.97100.00 29.80 99.00 264.0 TJS 20101017 9.93 9.83100.00 30.10 99.00 265.5 TJS 20101018 9.98 9.88100.00 30.50 99.00 262.3 TJS 20101019 9.75 9.65100.00 30.80 99.00 265.7 TJS 20101020 9.77 9.61 99.50 31.20 99.00 263.2 TJS 20101021 9.55 9.46100.00 31.50 99.00 266.2 TJS 20101022 9.35 9.15 98.90 31.80 99.00 269.1 TJS 20101023 9.46 9.31 99.40 32.20 99.00 264.5 TJS 20101024 9.44 9.32 99.80 32.50 99.00 263.0 TJS 20101025 9.73 9.63100.00 32.80 99.00 254.8 TJS 20101026 9.59 9.50100.00 33.20 99.00 255.8 TJS 20101027 9.27 9.17100.00 33.50 99.00 261.2 TJS 20101028 9.21 9.11100.00 33.80 99.00 260.7 TJS 20101029 9.45 9.35100.00 34.10 99.00 253.7 TJS 20101030 9.25 9.15100.00 34.40 99.00 256.3 TJS 20101031 9.34 8.74 94.60 34.70 99.00 252.6 TJS 20101101 9.13 9.03100.00 35.00 99.00 255.5 TJS 20101102 8.97 8.89100.00 35.30 99.10 257.1 TJS 20101103 8.83 8.17 93.30 35.60 99.10 258.5 TJS 20101104 8.62 8.37 98.10 35.90 99.10 262.0 TJS 20101105 8.78 8.65 99.40 36.20 99.10 256.3 TJS 20101106 8.62 8.11 95.00 36.40 99.10 258.3 TJS 20101107 8.79 3.10 35.60 36.70 99.10 252.6 TJS 20101108 8.52 8.34 98.70 37.00 99.10 257.2 TJS 20101109 8.80 8.55 98.00 37.20 99.10 249.0 TJS 20101110 8.76 8.60 99.10 37.50 99.10 248.3 TJS 20101111 8.26 8.04 98.20 37.70 99.10 258.5 TJS 20101112 7.98 7.52 95.00 38.00 99.10 264.3 TJS 20101113 7.99 7.89 99.70 38.20 99.10 262.5 TJS 20101114 7.94 7.77 98.80 38.50 99.10 262.0 TJS 20101115 7.94 7.82 99.40 38.70 99.10 260.3 TJS 20101116 7.68 7.28 95.70 38.90 99.10 266.3 TJS 20101117 7.81 7.55 97.50 39.10 99.10 260.7 TJS 20101118 7.73 7.51 98.10 39.30 99.10 261.5 TJS 20101119 7.77 7.60 98.70 39.50 99.10 258.8 TJS 20101120 7.84 7.77100.00 39.70 99.10 255.6 TJS 20101121 7.67 7.40 97.40 39.90 99.10 258.7 TJS 20101122 7.87 7.45 95.60 40.10 99.10 252.3 TJS 20101123 7.37 7.30100.00 40.30 99.10 264.8 TJS 20101124 7.77 7.69 99.90 40.50 99.10 252.4 TJS 20101125 7.93 7.59 96.60 40.60 99.10 246.8 TJS 20101126 8.11 7.93 98.70 40.80 99.10 240.8 TJS 20101127 7.86 7.62 97.90 41.00 99.10 246.5 TJS 20101128 8.03 7.36 92.50 41.10 99.10 240.6 TJS 20101129 7.80 7.53 97.40 41.30 99.10 245.8 TJS 20101130 7.50 7.40 99.60 41.40 99.10 252.8 TJS 20101201 7.40 7.31 99.70 41.50 99.10 254.6 TJS 20101202 7.44 7.01 95.20 41.60 99.10 252.7 TJS 20101203 7.49 7.41 99.80 41.80 99.10 250.3 TJS 20101204 7.57 7.49100.00 41.90 99.10 247.5 TJS 20101205 7.25 7.18100.00 42.00 99.10 255.5 TJS 20101206 7.08 7.01100.00 42.10 99.10 259.6 TJS 20101207 7.28 7.03 97.60 42.20 99.10 253.4 TJS 20101208 7.18 6.86 96.40 42.20 99.10 255.3 TJS 20101209 7.41 6.54 89.10 42.30 99.10 248.3 TJS 20101210 7.37 6.91 94.60 42.40 99.10 248.9 TJS 20101211 7.31 6.42 88.60 42.50 99.10 250.3 TJS 20101212 7.43 7.13 96.80 42.50 99.10 246.2 TJS 20101213 7.55 7.48100.00 42.60 99.10 242.5 TJS 20101214 7.74 7.67100.00 42.60 99.10 237.4 TJS 20101215 7.66 7.59100.00 42.60 99.10 239.1 TJS 20101216 7.51 7.23 97.30 42.70 99.10 243.0 TJS 20101217 7.77 6.90 89.60 42.70 99.10 236.1 TJS 20101218 7.79 7.71100.00 42.70 99.10 235.6 TJS 20101219 7.58 7.51100.00 42.70 99.10 240.6 TJS 20101220 7.60 6.76 89.80 42.70 99.10 240.0 TJS 20101221 7.20 6.95 97.40 42.70 99.10 251.5 TJS 20101222 7.01 6.88 99.00 42.70 99.10 257.0 TJS 20101223 7.12 5.98 84.90 42.70 99.10 254.2 TJS 20101224 7.15 7.08100.00 42.70 99.10 253.6 TJS 20101225 7.32 7.16 98.60 42.60 99.10 248.9 TJS 20101226 7.55 6.57 87.80 42.60 99.10 242.9 TJS 20101227 7.70 6.14 80.50 42.50 99.10 239.2 TJS 20101228 7.64 7.41 98.00 42.50 99.10 241.2 TJS 20101229 7.60 4.87 64.60 42.40 99.10 242.9 TJS 20101230 7.60 7.14 94.90 42.40 99.10 243.5 TJS 20101231 7.56 3.29 43.90 42.30 99.10 245.2 TJS 20110101 7.26 6.79 94.40 42.20 99.10 254.3