ICT 20100102 2.02 1.45 63.70 61.30 95.70 313.1 ICT 20100103 1.84 2.30 95.90 61.20 95.70 344.2 ICT 20100104 1.70 2.18100.00 61.10 95.70 372.8 ICT 20100105 1.69 1.87 95.80 61.00 95.70 376.9 ICT 20100106 1.75 1.86 92.00 60.90 95.70 368.2 ICT 20100107 1.58 1.81 95.80 60.80 95.70 408.6 ICT 20100108 1.49 1.85 97.30 60.70 95.70 437.5 ICT 20100109 1.67 2.09100.00 60.50 95.70 393.6 ICT 20100110 2.08 2.53100.00 60.40 95.70 322.7 ICT 20100111 2.01 1.95 95.30 60.30 95.70 337.3 ICT 20100112 2.16 2.07100.00 60.10 95.70 318.4 ICT 20100113 2.35 2.59100.00 59.90 95.70 297.5 ICT 20100114 2.28 2.07 94.50 59.80 95.70 309.3 ICT 20100115 2.21 1.35 63.80 59.60 95.80 321.9 ICT 20100116 2.15 1.72 83.60 59.40 95.80 334.4 ICT 20100117 2.31 2.21100.00 59.20 95.80 316.7 ICT 20100118 2.29 2.17 98.70 59.00 95.80 323.0 ICT 20100119 2.33 0.90 40.10 58.90 95.80 321.8 ICT 20100120 2.16 2.01 97.20 58.60 95.80 349.8 ICT 20100121 2.22 1.33 62.10 58.40 95.80 345.0 ICT 20100122 2.50 2.30 96.10 58.20 95.80 315.1 ICT 20100123 2.12 1.31 64.70 58.00 95.80 370.7 ICT 20100124 2.00 1.91100.00 57.80 95.80 397.2 ICT 20100125 2.16 1.70 81.90 57.50 95.80 373.8 ICT 20100126 2.60 2.49100.00 57.30 95.80 320.4 ICT 20100127 2.37 2.27100.00 57.10 95.80 352.9 ICT 20100128 2.39 1.37 59.90 56.80 95.80 354.6 ICT 20100129 2.01 1.93 76.90 56.60 95.80 424.0 ICT 20100130 2.14 2.77100.00 56.30 95.80 404.5 ICT 20100131 2.51 3.05100.00 56.00 95.80 354.7 ICT 20100201 2.47 1.98 62.20 55.80 95.80 364.3 ICT 20100202 2.62 2.51100.00 55.50 95.80 350.9 ICT 20100203 2.81 1.27 46.90 55.20 95.80 333.2 ICT 20100204 2.93 1.49 43.50 54.90 95.80 326.8 ICT 20100205 2.62 2.30 68.90 54.60 95.80 366.2 ICT 20100206 3.01 1.79 62.00 54.40 95.80 329.1 ICT 20100207 2.95 1.83 64.60 54.10 95.80 339.5 ICT 20100208 2.72 1.91 56.80 53.80 95.80 371.7 ICT 20100209 2.82 3.27 93.80 53.40 95.80 364.9 ICT 20100210 2.89 3.52100.00 53.10 95.80 363.4 ICT 20100211 2.76 2.25 85.20 52.80 95.80 384.8 ICT 20100212 2.87 2.75 99.90 52.50 95.80 377.1 ICT 20100213 2.98 2.61 91.30 52.20 95.90 370.0 ICT 20100214 2.77 2.29 86.10 51.80 95.90 400.9 ICT 20100215 2.70 2.38 91.80 51.50 95.90 417.1 ICT 20100216 2.85 2.62 95.90 51.20 95.90 402.4 ICT 20100217 2.79 2.68100.00 50.80 95.90 416.6 ICT 20100218 2.98 2.76 96.70 50.50 95.90 398.8 ICT 20100219 3.10 0.50 16.80 50.10 95.90 390.5 ICT 20100220 3.20 1.39 45.60 49.80 95.90 385.7 ICT 20100221 3.23 1.74 45.40 49.40 95.90 387.9 ICT 20100222 2.96 2.63 79.90 49.10 95.90 426.2 ICT 20100223 2.88 2.77100.00 48.70 95.90 443.8 ICT 20100224 3.27 3.17100.00 48.40 95.90 401.5 ICT 20100225 3.54 3.44 92.50 48.00 95.90 380.7 ICT 20100226 3.39 3.23 99.20 47.60 95.90 400.8 ICT 20100227 3.58 2.92 85.10 47.30 95.90 388.2 ICT 20100228 3.83 3.11 84.70 46.90 95.90 370.9 ICT 20100301 3.73 2.76 77.10 46.50 95.90 385.6 ICT 20100302 3.75 3.58 99.80 46.10 95.70 389.0 ICT 20100303 4.24 4.05100.00 45.80 95.70 354.6 ICT 20100304 4.41 4.22100.00 45.40 95.70 347.0 ICT 20100305 4.58 3.36 76.60 45.00 95.70 340.4 ICT 20100306 4.92 1.37 29.10 44.60 95.70 324.8 ICT 20100307 5.25 3.92 78.20 44.20 95.70 312.1 ICT 20100308 5.41 1.65 31.90 43.80 95.70 308.0 ICT 20100309 4.95 1.86 39.20 43.40 95.70 336.6 ICT 20100310 4.54 3.81 87.70 43.00 95.70 367.3 ICT 20100311 4.56 1.60 36.70 42.70 95.70 371.2 ICT 20100312 4.35 1.25 30.00 42.30 95.70 391.7 ICT 20100313 4.83 3.36 72.80 41.90 95.70 362.1 ICT 20100314 5.14 2.26 46.00 41.50 95.70 347.9 ICT 20100315 5.03 2.61 54.20 41.10 95.70 358.3 ICT 20100316 4.64 3.75 84.50 40.70 95.70 388.8 ICT 20100317 4.84 3.09 66.60 40.30 95.70 379.4 ICT 20100318 5.76 5.52100.00 39.90 95.70 331.2 ICT 20100319 5.79 5.22 94.10 39.50 95.70 334.0 ICT 20100320 5.29 4.00 59.00 39.10 95.70 364.3 ICT 20100321 4.62 4.15 74.30 38.70 95.70 414.2 ICT 20100322 5.54 5.31100.00 38.30 95.80 358.1 ICT 20100323 5.88 5.51 98.00 37.90 95.80 344.7 ICT 20100324 5.88 0.57 10.20 37.50 95.80 348.6 ICT 20100325 5.40 4.62 89.30 37.10 95.80 378.2 ICT 20100326 6.06 5.42 93.40 36.70 95.80 347.1 ICT 20100327 5.14 0.52 10.50 36.30 95.80 402.9 ICT 20100328 5.29 4.21 83.10 35.90 95.80 397.2 ICT 20100329 6.23 5.96 99.90 35.50 95.80 349.4 ICT 20100330 6.79 6.40 98.30 35.10 95.80 328.3 ICT 20100331 7.66 7.33100.00 34.70 95.80 299.6 ICT 20100401 7.73 7.08 95.60 34.30 95.80 300.0 ICT 20100402 6.35 0.35 5.70 33.90 95.80 357.1 ICT 20100403 5.71 5.47100.00 33.50 95.80 394.1 ICT 20100404 7.84 7.46 99.30 33.20 95.80 304.8 ICT 20100405 8.54 3.19 38.90 32.80 95.80 286.5 ICT 20100406 7.48 6.19 86.50 32.40 95.80 322.3 ICT 20100407 5.55 5.25 98.70 32.00 95.80 417.9 ICT 20100408 5.75 5.16 93.70 31.60 95.80 409.0 ICT 20100409 7.28 6.98100.00 31.30 95.80 337.8 ICT 20100410 7.48 7.14 99.60 30.90 95.80 333.2 ICT 20100411 7.74 7.39 99.70 30.50 95.80 326.5 ICT 20100412 7.30 6.95 99.40 30.10 95.80 345.4 ICT 20100413 7.02 6.69 99.40 29.80 95.80 358.9 ICT 20100414 7.73 7.32 98.80 29.40 95.80 333.7 ICT 20100415 7.86 7.52 99.80 29.00 95.80 331.4 ICT 20100416 8.06 1.17 15.20 28.70 95.80 326.7 ICT 20100417 7.85 7.52100.00 28.30 95.80 336.1 ICT 20100418 7.22 5.59 80.90 28.00 95.80 362.7 ICT 20100419 6.88 6.56 99.40 27.60 95.80 379.7 ICT 20100420 7.25 6.92 99.60 27.30 95.80 365.9 ICT 20100421 7.55 1.11 15.30 26.90 95.80 355.7 ICT 20100422 8.00 2.45 31.90 26.60 95.80 341.0 ICT 20100423 7.04 6.63 98.30 26.30 95.90 381.5 ICT 20100424 6.77 3.98 61.40 25.90 95.90 396.8 ICT 20100425 7.46 4.89 68.40 25.60 95.90 367.8 ICT 20100426 7.01 5.68 84.60 25.30 95.90 389.4 ICT 20100427 6.45 6.18100.00 25.00 95.90 419.8 ICT 20100428 7.49 7.06 98.40 24.70 95.90 372.1 ICT 20100429 7.95 7.62100.00 24.30 95.90 355.7 ICT 20100430 7.95 4.76 62.20 24.00 95.90 357.2 ICT 20100501 7.85 1.90 25.30 23.70 95.90 362.2 ICT 20100502 7.10 6.79100.00 23.40 95.60 395.7 ICT 20100503 7.29 6.97100.00 23.20 95.60 389.0 ICT 20100504 8.83 8.44100.00 22.90 95.60 333.0 ICT 20100505 8.97 8.58100.00 22.60 95.60 329.9 ICT 20100506 9.41 9.00100.00 22.30 95.60 318.1 ICT 20100507 9.11 8.69 99.80 22.00 95.60 328.3 ICT 20100508 8.98 7.77 90.60 21.80 95.60 333.4 ICT 20100509 9.04 7.08 81.90 21.50 95.60 332.6 ICT 20100510 8.74 1.18 14.10 21.30 95.60 343.2 ICT 20100511 8.63 8.25100.00 21.00 95.60 348.1 ICT 20100512 8.98 4.70 54.80 20.80 95.60 337.7 ICT 20100513 8.17 7.64 97.80 20.50 95.70 366.5 ICT 20100514 8.52 7.94 97.50 20.30 95.70 354.9 ICT 20100515 8.94 4.40 51.40 20.00 95.70 342.0 ICT 20100516 7.75 5.50 74.20 19.80 95.70 386.2 ICT 20100517 8.10 7.35 94.80 19.60 95.70 373.1 ICT 20100518 8.43 7.74 96.00 19.40 95.70 361.4 ICT 20100519 8.20 0.33 4.30 19.20 95.70 370.8 ICT 20100520 7.46 3.43 48.10 19.00 95.70 402.1 ICT 20100521 9.01 8.61 99.90 18.80 95.70 344.3 ICT 20100522 10.30 9.85100.00 18.60 95.70 309.2 ICT 20100523 10.44 9.99100.00 18.40 95.70 306.2 ICT 20100524 10.16 9.70 99.80 18.20 95.70 313.7 ICT 20100525 10.16 5.17 53.30 18.10 95.70 314.3 ICT 20100526 9.86 8.84 93.70 17.90 95.70 322.4 ICT 20100527 9.68 9.26100.00 17.70 95.70 328.1 ICT 20100528 10.29 9.85100.00 17.60 95.70 312.3 ICT 20100529 9.99 9.56100.00 17.40 95.70 320.3 ICT 20100530 9.79 8.04 85.80 17.30 95.70 326.3 ICT 20100531 9.41 6.80 75.60 17.20 95.70 337.3 ICT 20100601 9.56 9.11 99.60 17.00 95.70 333.5 ICT 20100602 9.75 9.09 97.50 16.90 95.70 328.7 ICT 20100603 9.50 9.09100.00 16.80 95.70 336.1 ICT 20100604 9.81 9.08 96.80 16.70 95.70 327.7 ICT 20100605 10.50 9.55 95.10 16.60 95.70 310.3 ICT 20100606 10.33 2.46 24.80 16.50 95.70 314.6 ICT 20100607 10.86 4.83 46.40 16.40 95.70 301.9 ICT 20100608 10.87 10.40100.00 16.30 95.70 302.0 ICT 20100609 10.81 9.16 88.60 16.30 95.70 303.7 ICT 20100610 10.85 10.38100.00 16.20 95.70 302.8 ICT 20100611 11.19 9.36 87.40 16.10 95.70 295.5 ICT 20100612 11.30 7.32 67.70 16.10 95.70 293.5 ICT 20100613 11.35 10.60 97.60 16.00 95.70 292.5 ICT 20100614 11.21 10.24 95.50 16.00 95.70 295.4 ICT 20100615 10.20 9.76100.00 15.90 95.70 319.1 ICT 20100616 10.72 10.25 99.90 15.90 95.70 306.6 ICT 20100617 10.55 9.43 93.40 15.90 95.70 310.8 ICT 20100618 11.17 10.69100.00 15.90 95.70 296.4 ICT 20100619 11.15 10.67100.00 15.80 95.70 296.9 ICT 20100620 11.06 10.58100.00 15.80 95.70 298.6 ICT 20100621 11.14 9.81 92.10 15.80 95.70 297.1 ICT 20100622 11.35 10.86100.00 15.90 95.70 292.6 ICT 20100623 11.30 10.76 99.60 15.90 95.70 293.6 ICT 20100624 11.35 8.94 82.40 15.90 95.70 292.4 ICT 20100625 11.10 10.62100.00 15.90 95.70 297.5 ICT 20100626 11.23 10.70 99.60 16.00 95.70 294.7 ICT 20100627 11.65 11.09 99.50 16.00 95.70 285.8 ICT 20100628 10.82 9.72 93.90 16.00 95.70 303.5 ICT 20100629 9.83 8.06 85.70 16.10 95.70 328.2 ICT 20100630 10.07 9.64100.00 16.20 95.70 321.2 ICT 20100701 10.36 9.91100.00 16.20 95.70 313.9 ICT 20100702 10.37 9.85 99.30 16.30 95.70 313.3 ICT 20100703 10.92 1.96 18.80 16.40 95.70 299.7 ICT 20100704 10.66 1.43 14.00 16.50 95.70 305.7 ICT 20100705 11.17 5.63 52.70 16.60 95.70 294.0 ICT 20100706 10.04 9.60 99.90 16.70 95.70 320.1 ICT 20100707 10.76 4.14 40.10 16.80 95.70 302.1 ICT 20100708 10.80 3.50 33.80 16.90 95.70 300.9 ICT 20100709 10.52 10.06100.00 17.00 95.70 307.3 ICT 20100710 10.34 9.89100.00 17.10 95.70 311.2 ICT 20100711 10.36 9.41 95.00 17.20 95.70 310.3 ICT 20100712 9.73 8.19 87.90 17.40 95.70 326.0 ICT 20100713 10.21 9.77100.00 17.50 95.70 313.0 ICT 20100714 10.61 10.15100.00 17.70 95.70 302.6 ICT 20100715 11.05 5.15 48.70 17.80 95.70 292.4 ICT 20100716 11.16 10.68100.00 18.00 95.70 289.5 ICT 20100717 10.79 4.24 41.10 18.20 95.70 296.9 ICT 20100718 10.59 10.03 99.00 18.30 95.70 300.7 ICT 20100719 10.74 9.16 89.20 18.50 95.70 296.9 ICT 20100720 10.40 9.35 94.00 18.70 95.70 304.2 ICT 20100721 10.32 7.69 77.80 18.90 95.70 305.5 ICT 20100722 10.71 10.22 99.70 19.10 95.70 295.7 ICT 20100723 10.65 10.19100.00 19.30 95.70 296.3 ICT 20100724 10.63 8.72 85.80 19.50 95.70 296.3 ICT 20100725 10.52 6.17 61.40 19.70 95.70 297.9 ICT 20100726 10.72 10.10 98.50 19.90 95.70 292.8 ICT 20100727 10.64 10.17100.00 20.20 95.70 293.8 ICT 20100728 10.58 10.12 99.90 20.40 95.70 294.1 ICT 20100729 10.41 9.96100.00 20.60 95.60 297.0 ICT 20100730 10.39 9.84 99.00 20.90 95.60 296.4 ICT 20100731 10.63 10.13 99.70 21.10 95.60 290.1 ICT 20100801 10.04 9.54 99.30 21.40 95.60 302.6 ICT 20100802 10.14 9.70100.00 21.60 95.60 299.1 ICT 20100803 10.19 9.75100.00 21.90 95.60 296.9 ICT 20100804 10.36 9.90100.00 22.20 95.60 292.0 ICT 20100805 10.34 6.27 63.50 22.40 95.60 291.4 ICT 20100806 10.10 9.66100.00 22.70 95.60 295.8 ICT 20100807 10.02 9.59100.00 23.00 95.60 296.3 ICT 20100808 9.53 9.12100.00 23.30 95.60 307.6 ICT 20100809 9.71 8.99 96.80 23.60 95.60 301.3 ICT 20100810 9.70 9.27100.00 23.90 95.60 300.3 ICT 20100811 10.12 9.68100.00 24.20 95.60 289.0 ICT 20100812 10.05 9.61100.00 24.50 95.60 289.4 ICT 20100813 9.94 8.14 85.60 24.80 95.60 290.6 ICT 20100814 9.40 8.99100.00 25.10 95.60 302.7 ICT 20100815 9.94 6.40 67.30 25.40 95.60 287.6 ICT 20100816 9.50 8.91 98.10 25.80 95.60 296.8 ICT 20100817 9.69 1.11 11.90 26.10 95.60 290.6 ICT 20100818 9.52 9.10100.00 26.40 95.60 293.1 ICT 20100819 9.67 9.25100.00 26.80 95.60 287.5 ICT 20100820 9.70 9.02 97.30 27.10 95.60 285.0 ICT 20100821 9.32 8.91100.00 27.50 95.60 292.8 ICT 20100822 8.99 8.60100.00 27.80 95.60 299.3 ICT 20100823 8.88 8.49100.00 28.10 95.60 300.6 ICT 20100824 9.09 4.60 53.10 28.50 95.60 293.3 ICT 20100825 8.59 8.21100.00 28.90 95.60 305.1 ICT 20100826 8.29 7.92100.00 29.20 95.60 312.1 ICT 20100827 8.50 8.12100.00 29.60 95.60 303.6 ICT 20100828 8.32 7.96100.00 29.90 95.60 306.7 ICT 20100829 8.55 8.17100.00 30.30 95.60 297.7 ICT 20100830 8.78 8.24 98.20 30.70 95.60 289.2 ICT 20100831 8.73 8.31 99.70 31.10 95.60 288.3 ICT 20100901 8.59 2.13 26.00 31.40 95.60 289.8 ICT 20100902 7.98 6.83 89.30 31.80 95.80 305.2 ICT 20100903 7.80 7.48100.00 32.20 95.80 308.5 ICT 20100904 7.73 7.41100.00 32.60 95.80 308.2 ICT 20100905 7.81 7.48100.00 33.00 95.80 302.8 ICT 20100906 7.74 7.39 99.60 33.40 95.80 302.3 ICT 20100907 7.76 7.41 99.60 33.70 95.80 299.0 ICT 20100908 8.49 4.77 58.70 34.10 95.80 275.4 ICT 20100909 8.34 2.16 27.00 34.50 95.80 276.8 ICT 20100910 8.41 4.26 52.80 34.90 95.80 272.6 ICT 20100911 7.54 6.93 95.90 35.30 95.80 295.2 ICT 20100912 7.65 7.33100.00 35.70 95.80 288.8 ICT 20100913 7.73 7.35 99.30 36.10 95.80 283.4 ICT 20100914 7.69 6.79 92.20 36.50 95.80 281.6 ICT 20100915 7.49 5.89 82.20 36.90 95.80 285.1 ICT 20100916 7.23 5.87 84.60 37.30 95.80 290.7 ICT 20100917 7.31 7.00100.00 37.70 95.80 284.7 ICT 20100918 7.35 7.04100.00 38.10 95.80 280.1 ICT 20100919 7.43 7.12100.00 38.50 95.70 274.8 ICT 20100920 7.26 6.95100.00 38.90 95.70 277.0 ICT 20100921 7.21 6.90100.00 39.30 95.70 275.5 ICT 20100922 7.62 7.25 99.40 39.70 95.70 260.0 ICT 20100923 7.53 4.87 67.60 40.10 95.70 259.5 ICT 20100924 6.79 6.50100.00 40.50 95.70 279.3 ICT 20100925 6.27 6.00100.00 40.90 95.70 295.3 ICT 20100926 6.44 6.12 99.20 41.30 95.70 285.2 ICT 20100927 6.12 5.83 99.40 41.70 95.70 293.9 ICT 20100928 6.43 6.15100.00 42.10 95.70 278.6 ICT 20100929 6.35 6.07100.00 42.50 95.70 278.0 ICT 20100930 6.06 5.80100.00 42.80 95.70 285.4 ICT 20101001 6.05 5.79100.00 43.20 95.70 282.1 ICT 20101002 5.70 5.18 95.00 43.60 95.70 292.8 ICT 20101003 5.30 5.07100.00 44.00 95.70 307.2 ICT 20101004 5.32 5.09100.00 44.40 95.70 301.9 ICT 20101005 5.04 4.83100.00 44.80 95.70 311.5 ICT 20101006 5.31 5.08100.00 45.20 95.70 294.3 ICT 20101007 5.36 5.13100.00 45.60 95.70 288.2 ICT 20101008 5.27 5.04100.00 45.90 95.70 288.3 ICT 20101009 5.31 5.08100.00 46.30 95.70 282.4 ICT 20101010 5.39 5.06 98.30 46.70 95.70 275.4 ICT 20101011 5.13 4.50 91.70 47.10 95.70 282.8 ICT 20101012 4.69 4.49100.00 47.40 95.60 300.4 ICT 20101013 4.43 4.24100.00 47.80 95.60 311.3 ICT 20101014 4.68 4.48100.00 48.20 95.60 292.6 ICT 20101015 4.74 4.53100.00 48.50 95.60 285.3 ICT 20101016 4.84 4.63100.00 48.90 95.60 276.3 ICT 20101017 4.76 4.56100.00 49.30 95.60 275.8 ICT 20101018 4.74 4.53100.00 49.60 95.60 272.8 ICT 20101019 4.23 4.05100.00 50.00 95.60 295.7 ICT 20101020 4.34 4.15100.00 50.30 95.60 285.4 ICT 20101021 4.48 3.95 92.40 50.70 95.60 274.1 ICT 20101022 4.11 2.88 73.30 51.00 95.60 290.4 ICT 20101023 3.97 3.25 85.80 51.30 95.60 294.9 ICT 20101024 3.73 3.53 99.20 51.70 95.60 306.9 ICT 20101025 3.93 3.71 98.60 52.00 95.60 288.8 ICT 20101026 3.64 3.48100.00 52.30 95.60 303.6 ICT 20101027 3.94 3.76100.00 52.70 95.60 279.7 ICT 20101028 4.18 3.99100.00 53.00 95.60 262.1 ICT 20101029 4.57 4.37100.00 53.30 95.60 239.4 ICT 20101030 4.52 4.32100.00 53.60 95.60 238.1 ICT 20101031 4.23 4.04100.00 53.90 95.60 248.3 ICT 20101101 3.76 3.21 89.30 54.20 95.60 270.0 ICT 20101102 3.43 3.29100.00 54.50 95.80 287.8 ICT 20101103 3.54 3.39100.00 54.80 95.80 276.0 ICT 20101104 3.57 3.42100.00 55.10 95.80 269.7 ICT 20101105 3.45 3.31100.00 55.40 95.80 274.0 ICT 20101106 3.34 3.20100.00 55.60 95.80 277.7 ICT 20101107 3.31 3.17100.00 55.90 95.80 276.7 ICT 20101108 3.28 3.15100.00 56.20 95.80 274.7 ICT 20101109 3.36 3.09 96.00 56.40 95.80 265.7 ICT 20101110 2.98 2.85 99.80 56.70 95.80 290.7 ICT 20101111 3.31 3.08 97.00 56.90 95.80 261.7 ICT 20101112 3.05 0.53 18.10 57.20 95.80 277.9 ICT 20101113 2.90 2.78100.00 57.40 95.80 286.3 ICT 20101114 2.61 2.22 89.00 57.70 95.80 310.4 ICT 20101115 2.55 2.36 96.80 57.90 95.80 312.5 ICT 20101116 2.49 2.38100.00 58.10 95.80 315.2 ICT 20101117 2.49 0.54 22.40 58.30 95.80 311.6 ICT 20101118 2.75 2.64100.00 58.50 95.80 280.9 ICT 20101119 2.85 2.73100.00 58.80 95.80 269.4 ICT 20101120 2.96 1.90 66.90 59.00 95.80 257.3 ICT 20101121 2.95 2.78 98.20 59.10 95.80 255.1 ICT 20101122 2.70 2.58100.00 59.30 95.80 272.7 ICT 20101123 2.49 2.38100.00 59.50 95.80 289.3 ICT 20101124 2.47 1.32 55.90 59.70 95.70 288.2 ICT 20101125 1.95 1.85 99.40 59.90 95.70 353.7 ICT 20101126 2.03 1.95100.00 60.00 95.70 335.6 ICT 20101127 2.17 2.08100.00 60.20 95.70 313.2 ICT 20101128 2.18 2.05 98.40 60.30 95.70 309.6 ICT 20101129 2.01 1.93100.00 60.50 95.70 330.3 ICT 20101130 1.83 1.75100.00 60.60 95.70 357.1 ICT 20101201 1.97 1.88100.00 60.70 95.70 331.5 ICT 20101202 2.14 2.05100.00 60.90 95.70 305.0 ICT 20101203 2.26 2.17100.00 61.00 95.70 288.0 ICT 20101204 2.38 2.26 99.60 61.10 95.70 274.1 ICT 20101205 2.40 1.69 73.60 61.20 95.70 270.1 ICT 20101206 2.36 2.26100.00 61.30 95.70 272.6 ICT 20101207 2.16 1.28 62.10 61.40 95.70 292.8 ICT 20101208 2.16 2.06100.00 61.50 95.70 292.1 ICT 20101209 2.22 1.98 93.20 61.50 95.70 283.5 ICT 20101210 2.20 1.98 94.10 61.60 95.70 284.5 ICT 20101211 1.71 1.63100.00 61.70 95.70 357.1 ICT 20101212 1.89 1.80100.00 61.70 95.70 324.4 ICT 20101213 2.31 2.15 97.30 61.80 95.70 269.5 ICT 20101214 2.26 2.11 97.50 61.80 95.70 273.6 ICT 20101215 2.15 0.94 45.80 61.90 95.70 286.2 ICT 20101216 2.04 1.78 91.00 61.90 95.70 298.8 ICT 20101217 1.97 1.58 84.20 61.90 95.70 308.8 ICT 20101218 1.95 1.80 96.40 61.90 95.70 310.8 ICT 20101219 2.03 1.89 97.40 61.90 95.70 300.0 ICT 20101220 2.26 2.00 92.60 61.90 95.70 272.4 ICT 20101221 2.41 1.90 82.50 61.90 95.70 257.3 ICT 20101222 2.34 2.24100.00 61.90 95.70 264.2 ICT 20101223 2.09 2.00100.00 61.90 95.70 293.3 ICT 20101224 1.92 1.56 84.50 61.90 95.70 316.2 ICT 20101225 1.82 1.57 90.30 61.80 95.70 334.1 ICT 20101226 2.06 1.97100.00 61.80 95.70 298.3 ICT 20101227 2.18 2.08100.00 61.80 95.70 285.2 ICT 20101228 2.09 1.73 86.40 61.70 95.70 296.5 ICT 20101229 1.95 1.07 57.20 61.60 95.70 316.7 ICT 20101230 2.02 1.91 98.90 61.60 95.70 308.9 ICT 20101231 1.86 1.78100.00 61.50 95.70 334.4 ICT 20110101 1.67 1.60100.00 61.40 95.70 372.1