HNL 20100102 6.50 6.44100.00 45.30 99.10 250.4 HNL 20100103 6.53 6.47100.00 45.20 99.10 250.3 HNL 20100104 6.63 6.57100.00 45.10 99.10 248.0 HNL 20100105 6.88 6.82100.00 45.00 99.10 241.1 HNL 20100106 7.11 7.05100.00 44.90 99.10 235.8 HNL 20100107 6.49 6.43100.00 44.70 99.10 255.4 HNL 20100108 6.83 6.77100.00 44.60 99.10 245.9 HNL 20100109 7.01 6.95100.00 44.50 99.10 241.6 HNL 20100110 7.25 7.17 99.70 44.30 99.20 236.3 HNL 20100111 7.15 7.09100.00 44.20 99.20 240.0 HNL 20100112 7.12 7.06100.00 44.00 99.20 242.2 HNL 20100113 6.76 6.70100.00 43.90 99.20 254.5 HNL 20100114 6.61 6.55100.00 43.70 99.20 260.5 HNL 20100115 7.08 7.02100.00 43.60 99.20 247.8 HNL 20100116 7.71 7.65100.00 43.40 99.20 232.4 HNL 20100117 7.54 7.47 99.90 43.20 99.20 237.9 HNL 20100118 7.75 7.68100.00 43.00 99.20 234.3 HNL 20100119 7.78 7.72100.00 42.80 99.20 235.0 HNL 20100120 7.97 7.51 95.10 42.60 99.20 232.0 HNL 20100121 7.73 7.67100.00 42.40 99.20 239.1 HNL 20100122 7.86 7.79100.00 42.20 99.20 237.7 HNL 20100123 7.36 7.26 99.50 42.00 99.20 253.1 HNL 20100124 7.71 7.64 99.90 41.80 99.20 245.0 HNL 20100125 8.37 8.30100.00 41.50 99.20 230.8 HNL 20100126 8.74 6.85 78.90 41.30 99.20 224.3 HNL 20100127 8.70 8.47 98.10 41.10 99.20 226.8 HNL 20100128 8.69 8.45 98.10 40.80 99.20 228.9 HNL 20100129 8.48 6.71 80.00 40.60 99.20 235.0 HNL 20100130 8.10 8.03100.00 40.30 99.20 246.0 HNL 20100131 8.71 6.12 70.60 40.00 99.20 233.7 HNL 20100201 8.57 8.50100.00 39.80 99.20 238.3 HNL 20100202 8.82 1.79 20.50 39.50 99.20 234.9 HNL 20100203 8.76 8.60 99.10 39.20 99.20 237.9 HNL 20100204 8.45 8.26 98.60 38.90 99.20 247.3 HNL 20100205 8.70 7.18 83.20 38.70 99.20 243.3 HNL 20100206 8.74 8.67100.00 38.40 99.20 244.3 HNL 20100207 8.70 8.63100.00 38.10 99.20 247.3 HNL 20100208 8.84 8.77100.00 37.80 99.20 246.1 HNL 20100209 9.00 8.92100.00 37.50 99.20 244.6 HNL 20100210 8.74 8.63 99.50 37.20 99.20 252.6 HNL 20100211 8.52 7.00 82.90 36.80 99.20 259.9 HNL 20100212 8.77 8.54 98.20 36.50 99.20 256.0 HNL 20100213 8.68 8.61100.00 36.20 99.20 260.3 HNL 20100214 8.98 8.90100.00 35.90 99.20 255.4 HNL 20100215 8.98 8.90100.00 35.60 99.20 257.4 HNL 20100216 8.83 8.75100.00 35.20 99.20 263.2 HNL 20100217 8.43 6.99 83.50 34.90 99.20 275.7 HNL 20100218 8.47 6.58 78.40 34.60 99.20 276.9 HNL 20100219 8.74 8.05 92.80 34.20 99.20 272.0 HNL 20100220 8.59 8.51 99.90 33.90 99.20 277.9 HNL 20100221 8.97 8.89 99.90 33.50 99.20 270.5 HNL 20100222 9.18 9.10100.00 33.20 99.20 267.6 HNL 20100223 9.19 9.10 99.90 32.80 99.20 269.6 HNL 20100224 9.42 9.19 98.30 32.50 99.20 266.2 HNL 20100225 9.40 9.00 96.60 32.10 99.20 268.9 HNL 20100226 9.80 9.72100.00 31.70 99.20 261.5 HNL 20100227 10.17 10.08100.00 31.40 99.20 255.9 HNL 20100228 9.49 9.09 96.60 31.00 99.20 273.1 HNL 20100301 8.97 8.50 95.40 30.60 99.20 288.1 HNL 20100302 8.98 6.51 73.20 30.30 99.10 290.2 HNL 20100303 9.50 9.38 99.60 29.90 99.10 278.8 HNL 20100304 9.64 9.39 98.40 29.50 99.10 277.7 HNL 20100305 9.88 9.64 98.40 29.10 99.10 274.1 HNL 20100306 9.87 9.78100.00 28.80 99.10 276.2 HNL 20100307 9.61 9.52 99.90 28.40 99.10 284.2 HNL 20100308 8.90 8.82100.00 28.00 99.10 305.0 HNL 20100309 8.75 8.68100.00 27.60 99.10 311.4 HNL 20100310 9.00 8.87 99.30 27.30 99.10 306.2 HNL 20100311 9.23 9.15100.00 26.90 99.10 301.9 HNL 20100312 9.09 9.02100.00 26.50 99.10 307.8 HNL 20100313 9.67 9.59100.00 26.10 99.10 294.7 HNL 20100314 10.20 6.04 59.60 25.70 99.10 283.8 HNL 20100315 10.25 5.58 54.90 25.30 99.10 284.5 HNL 20100316 10.51 10.40 99.80 24.90 99.10 280.3 HNL 20100317 9.77 9.68100.00 24.60 99.10 299.4 HNL 20100318 9.70 9.59 99.80 24.20 99.10 302.9 HNL 20100319 9.65 8.93 93.30 23.80 99.10 306.0 HNL 20100320 10.10 8.71 86.90 23.40 99.10 296.4 HNL 20100321 10.37 7.93 77.00 23.00 99.10 291.5 HNL 20100322 10.47 10.16 97.80 22.60 99.10 290.9 HNL 20100323 10.42 10.33100.00 22.30 99.10 293.6 HNL 20100324 10.89 10.77 99.70 21.90 99.10 284.6 HNL 20100325 10.39 10.30100.00 21.50 99.10 297.2 HNL 20100326 10.04 9.95100.00 21.10 99.10 307.5 HNL 20100327 9.73 9.64100.00 20.70 99.10 316.9 HNL 20100328 10.34 10.22 99.70 20.40 99.10 302.9 HNL 20100329 10.52 10.35 99.30 20.00 99.10 300.0 HNL 20100330 10.67 10.54 99.70 19.60 99.10 297.9 HNL 20100331 10.16 10.07100.00 19.20 99.10 311.5 HNL 20100401 10.48 6.84 65.70 18.90 99.10 304.6 HNL 20100402 10.93 10.80 99.70 18.50 99.10 295.6 HNL 20100403 11.36 11.17 99.20 18.10 99.10 287.5 HNL 20100404 11.34 11.24100.00 17.80 99.20 288.9 HNL 20100405 10.88 10.44 96.80 17.40 99.20 299.7 HNL 20100406 11.25 11.07 99.20 17.10 99.20 293.0 HNL 20100407 10.89 10.78 99.90 16.70 99.20 301.8 HNL 20100408 11.23 11.05 99.20 16.40 99.20 295.3 HNL 20100409 11.04 9.75 89.10 16.00 99.20 300.4 HNL 20100410 10.59 10.50100.00 15.70 99.20 312.1 HNL 20100411 10.75 10.53 98.80 15.30 99.20 309.3 HNL 20100412 11.91 11.79 99.90 15.00 99.20 285.2 HNL 20100413 12.47 9.98 80.80 14.70 99.20 275.3 HNL 20100414 12.06 10.79 90.30 14.30 99.20 283.6 HNL 20100415 11.07 10.42 94.90 14.00 99.20 304.8 HNL 20100416 11.03 10.38 95.00 13.70 99.20 306.4 HNL 20100417 10.68 10.59100.00 13.40 99.20 315.2 HNL 20100418 10.77 10.17 95.30 13.10 99.20 313.9 HNL 20100419 10.78 10.67 99.90 12.80 99.20 314.3 HNL 20100420 10.98 7.62 69.90 12.50 99.20 310.0 HNL 20100421 10.91 7.78 71.80 12.20 99.20 312.3 HNL 20100422 10.52 10.30 98.70 11.90 99.20 322.1 HNL 20100423 9.72 9.64100.00 11.60 99.20 344.4 HNL 20100424 10.28 10.19100.00 11.40 99.20 329.8 HNL 20100425 10.59 10.50100.00 11.10 99.20 322.2 HNL 20100426 10.82 10.72100.00 10.80 99.20 317.1 HNL 20100427 11.23 11.13100.00 10.60 99.20 308.1 HNL 20100428 11.69 11.59100.00 10.40 99.20 298.3 HNL 20100429 11.25 11.04 99.00 10.10 99.20 308.5 HNL 20100430 11.54 11.09 96.90 9.90 99.20 302.3 HNL 20100501 11.89 10.51 89.10 9.70 99.20 295.3 HNL 20100502 11.14 10.95 99.30 9.50 99.10 311.9 HNL 20100503 11.01 10.83 99.30 9.30 99.10 314.9 HNL 20100504 11.82 11.71100.00 9.10 99.10 297.2 HNL 20100505 12.11 11.98 99.80 8.90 99.10 291.6 HNL 20100506 11.30 11.18 99.80 8.70 99.10 308.7 HNL 20100507 11.35 11.22 99.70 8.50 99.10 307.7 HNL 20100508 11.77 11.66100.00 8.40 99.10 298.6 HNL 20100509 11.27 10.72 96.00 8.20 99.10 309.7 HNL 20100510 11.38 11.28100.00 8.10 99.10 307.4 HNL 20100511 11.38 11.27 99.90 8.00 99.10 307.4 HNL 20100512 11.17 11.04 99.70 7.80 99.10 312.3 HNL 20100513 10.80 10.70100.00 7.70 99.10 320.8 HNL 20100514 11.05 10.88 99.40 7.60 99.10 315.2 HNL 20100515 11.35 11.25100.00 7.50 99.10 308.3 HNL 20100516 11.00 10.90100.00 7.40 99.10 316.2 HNL 20100517 11.16 11.06100.00 7.30 99.10 312.7 HNL 20100518 11.61 11.51100.00 7.30 99.10 302.4 HNL 20100519 11.60 10.38 90.30 7.20 99.10 302.6 HNL 20100520 11.58 10.61 92.40 7.10 99.10 303.2 HNL 20100521 11.93 11.64 98.50 7.10 99.10 295.8 HNL 20100522 11.49 11.31 99.30 7.10 99.10 305.1 HNL 20100523 11.44 11.31 99.70 7.00 99.10 306.1 HNL 20100524 11.20 10.12 91.20 7.00 99.10 311.6 HNL 20100525 11.28 11.15 99.70 7.00 99.10 309.6 HNL 20100526 11.06 10.96100.00 6.90 99.10 314.6 HNL 20100527 11.26 11.15100.00 6.90 99.10 310.1 HNL 20100528 11.74 11.62 99.90 6.90 99.10 299.1 HNL 20100529 11.79 11.69100.00 6.90 99.10 298.2 HNL 20100530 11.82 11.71100.00 6.90 99.10 297.6 HNL 20100531 11.53 10.78 94.40 6.90 99.10 303.6 HNL 20100601 11.42 7.51 66.30 6.90 99.10 306.0 HNL 20100602 11.24 11.14100.00 6.90 99.10 310.1 HNL 20100603 11.83 11.73100.00 6.90 99.10 297.0 HNL 20100604 11.61 8.63 75.00 6.90 99.10 301.5 HNL 20100605 12.40 12.29100.00 6.90 99.10 285.9 HNL 20100606 12.36 12.25100.00 6.90 99.10 286.5 HNL 20100607 12.20 12.09100.00 6.90 99.10 289.6 HNL 20100608 12.55 12.43 99.90 7.00 99.10 282.7 HNL 20100609 12.35 12.09 98.80 7.00 99.10 286.4 HNL 20100610 12.00 10.80 90.80 7.00 99.10 293.1 HNL 20100611 12.23 12.12100.00 7.00 99.10 288.6 HNL 20100612 11.35 11.25100.00 7.00 99.10 306.8 HNL 20100613 10.81 9.88 92.30 7.00 99.10 319.1 HNL 20100614 10.35 10.25 99.90 7.00 99.10 330.6 HNL 20100615 11.79 11.69100.00 7.00 99.10 297.0 HNL 20100616 12.07 11.69 97.70 7.00 99.10 291.4 HNL 20100617 12.25 12.09 99.60 7.00 99.10 287.8 HNL 20100618 11.79 11.41 97.70 7.00 99.10 296.9 HNL 20100619 12.26 12.15100.00 7.00 99.10 287.5 HNL 20100620 11.54 11.43 99.90 7.00 99.10 302.0 HNL 20100621 10.90 10.81100.00 7.00 99.10 316.4 HNL 20100622 11.52 11.40 99.90 7.00 99.10 302.4 HNL 20100623 12.04 11.93100.00 7.00 99.10 291.7 HNL 20100624 11.64 4.83 41.80 7.00 99.10 299.7 HNL 20100625 11.61 8.87 77.10 7.00 99.10 300.2 HNL 20100626 11.87 11.70 99.40 7.00 99.10 295.0 HNL 20100627 11.58 11.48100.00 7.00 99.10 300.9 HNL 20100628 11.49 11.37 99.90 7.00 99.10 303.0 HNL 20100629 12.16 12.03 99.90 7.00 99.10 289.4 HNL 20100630 12.24 12.13100.00 7.00 99.10 287.9 HNL 20100701 12.51 12.39100.00 7.00 99.10 282.6 HNL 20100702 12.78 12.38 97.80 7.00 99.10 277.7 HNL 20100703 12.97 7.47 58.10 7.00 99.10 274.5 HNL 20100704 13.02 12.70 98.50 6.90 99.10 273.7 HNL 20100705 12.89 12.77100.00 6.90 99.10 275.9 HNL 20100706 12.41 10.03 81.50 6.90 99.10 284.6 HNL 20100707 12.14 11.13 92.50 6.90 99.10 289.9 HNL 20100708 12.30 12.19100.00 6.90 99.10 286.7 HNL 20100709 12.24 12.11 99.80 6.90 99.10 287.8 HNL 20100710 11.95 11.84100.00 6.90 99.10 293.6 HNL 20100711 11.32 11.16 99.50 6.90 99.10 307.0 HNL 20100712 11.44 11.33 99.90 6.90 99.10 304.3 HNL 20100713 11.87 11.76 99.90 6.90 99.10 295.2 HNL 20100714 12.22 12.11100.00 6.90 99.10 288.4 HNL 20100715 12.48 12.37100.00 6.90 99.10 283.2 HNL 20100716 12.27 12.16 99.90 6.90 99.10 287.3 HNL 20100717 12.36 7.47 61.00 7.00 99.10 285.7 HNL 20100718 12.10 11.98 99.90 7.00 99.10 290.7 HNL 20100719 11.59 8.18 71.20 7.00 99.10 300.9 HNL 20100720 12.40 12.18 99.10 7.10 99.10 284.7 HNL 20100721 12.78 10.47 82.70 7.10 99.10 277.8 HNL 20100722 12.76 11.48 90.80 7.20 99.10 278.0 HNL 20100723 12.39 12.26 99.80 7.20 99.10 285.0 HNL 20100724 12.56 12.44 99.90 7.30 99.10 281.5 HNL 20100725 12.32 12.21100.00 7.40 99.10 286.2 HNL 20100726 12.47 12.33 99.80 7.50 99.10 283.2 HNL 20100727 12.64 12.50 99.80 7.60 99.10 279.7 HNL 20100728 12.52 12.41100.00 7.70 99.10 281.9 HNL 20100729 12.71 12.54 99.60 7.80 99.10 278.4 HNL 20100730 12.36 12.21 99.70 7.90 99.10 284.8 HNL 20100731 12.53 12.42100.00 8.00 99.10 281.4 HNL 20100801 12.14 12.03100.00 8.20 99.10 289.0 HNL 20100802 11.89 11.71 99.30 8.30 99.10 293.6 HNL 20100803 11.96 11.61 97.90 8.50 99.10 292.2 HNL 20100804 12.33 12.21 99.90 8.60 99.10 284.7 HNL 20100805 12.39 12.04 98.10 8.80 99.10 283.4 HNL 20100806 12.92 12.81100.00 9.00 99.10 273.8 HNL 20100807 12.71 12.59100.00 9.20 99.10 277.2 HNL 20100808 12.63 12.43 99.40 9.40 99.10 278.4 HNL 20100809 12.45 12.27 99.50 9.60 99.10 281.4 HNL 20100810 12.38 12.27100.00 9.80 99.10 282.6 HNL 20100811 12.24 12.02 99.00 10.00 99.10 284.8 HNL 20100812 12.29 11.79 96.80 10.20 99.10 283.6 HNL 20100813 11.88 11.77100.00 10.50 99.10 291.3 HNL 20100814 11.57 11.47100.00 10.70 99.10 296.9 HNL 20100815 11.71 11.61100.00 11.00 99.10 293.6 HNL 20100816 12.08 11.93 99.60 11.20 99.10 285.7 HNL 20100817 12.23 12.12100.00 11.50 99.10 282.2 HNL 20100818 11.87 11.76100.00 11.80 99.10 288.8 HNL 20100819 12.21 12.10100.00 12.10 99.10 281.5 HNL 20100820 12.18 12.07100.00 12.30 99.10 281.5 HNL 20100821 12.19 11.21 92.70 12.60 99.10 280.6 HNL 20100822 11.83 11.73100.00 12.90 99.10 287.3 HNL 20100823 11.42 11.32100.00 13.20 99.10 295.0 HNL 20100824 11.52 11.33 99.20 13.50 99.10 292.3 HNL 20100825 11.80 11.70100.00 13.90 99.10 285.9 HNL 20100826 12.00 11.80 99.20 14.20 99.10 281.1 HNL 20100827 12.02 11.67 98.00 14.50 99.10 280.2 HNL 20100828 11.90 11.79100.00 14.80 99.10 281.9 HNL 20100829 11.65 11.42 98.90 15.20 99.10 286.1 HNL 20100830 11.46 10.82 95.20 15.50 99.10 289.3 HNL 20100831 11.67 11.05 95.60 15.80 99.10 283.8 HNL 20100901 11.90 11.79100.00 16.20 99.10 278.3 HNL 20100902 12.03 11.89 99.70 16.50 99.20 274.9 HNL 20100903 11.42 11.32 99.90 16.90 99.20 285.9 HNL 20100904 11.63 11.53100.00 17.20 99.20 280.4 HNL 20100905 11.59 11.48 99.90 17.60 99.20 280.1 HNL 20100906 11.45 11.35100.00 18.00 99.10 282.0 HNL 20100907 11.51 11.37 99.70 18.30 99.10 279.6 HNL 20100908 11.79 11.58 99.10 18.70 99.10 273.5 HNL 20100909 11.59 11.49100.00 19.00 99.10 276.2 HNL 20100910 11.55 10.02 87.50 19.40 99.10 275.8 HNL 20100911 11.39 11.21 99.30 19.80 99.10 277.8 HNL 20100912 11.31 11.14 99.30 20.20 99.10 278.1 HNL 20100913 11.04 10.85 99.10 20.50 99.10 282.4 HNL 20100914 11.46 11.28 99.30 20.90 99.10 272.7 HNL 20100915 11.66 11.55 99.80 21.30 99.10 267.3 HNL 20100916 11.52 11.34 99.30 21.70 99.10 268.8 HNL 20100917 11.31 11.09 98.90 22.10 99.10 271.4 HNL 20100918 11.06 10.92 99.60 22.40 99.10 274.8 HNL 20100919 11.06 10.96100.00 22.80 99.10 273.5 HNL 20100920 10.41 10.18 98.60 23.20 99.10 285.7 HNL 20100921 10.51 10.37 99.60 23.60 99.10 281.9 HNL 20100922 10.85 10.65 99.00 24.00 99.10 273.4 HNL 20100923 10.76 10.67100.00 24.40 99.10 273.5 HNL 20100924 10.44 10.34 99.90 24.80 99.10 278.7 HNL 20100925 10.09 10.01100.00 25.10 99.10 284.9 HNL 20100926 10.10 10.01100.00 25.50 99.10 282.8 HNL 20100927 10.54 10.45100.00 25.90 99.10 271.7 HNL 20100928 10.53 10.44100.00 26.30 99.10 269.9 HNL 20100929 10.29 10.20100.00 26.70 99.10 273.4 HNL 20100930 10.27 10.18100.00 27.10 99.10 271.9 HNL 20101001 10.04 9.85 99.00 27.40 99.10 275.1 HNL 20101002 10.16 9.98 99.10 27.80 99.10 270.6 HNL 20101003 10.31 10.13 99.20 28.20 99.10 265.5 HNL 20101004 10.05 9.92 99.60 28.60 99.10 269.3 HNL 20101005 9.95 9.75 98.80 29.00 99.10 269.6 HNL 20101006 9.91 9.79 99.70 29.30 99.10 268.8 HNL 20101007 9.52 9.42 99.80 29.70 99.10 275.7 HNL 20101008 9.37 9.29100.00 30.10 99.10 277.1 HNL 20101009 9.28 9.19 99.90 30.50 99.10 277.3 HNL 20101010 9.28 9.20100.00 30.80 99.10 275.3 HNL 20101011 9.20 9.13100.00 31.20 99.10 275.0 HNL 20101012 9.23 9.15100.00 31.60 99.10 272.3 HNL 20101013 9.11 9.02 99.90 31.90 99.10 273.3 HNL 20101014 8.88 8.79 99.90 32.30 99.10 276.8 HNL 20101015 8.65 8.58100.00 32.60 99.10 280.2 HNL 20101016 8.65 8.58100.00 33.00 99.10 278.1 HNL 20101017 8.59 8.41 98.80 33.30 99.10 277.6 HNL 20101018 8.35 8.28100.00 33.70 99.10 282.0 HNL 20101019 8.23 8.16100.00 34.00 99.10 283.0 HNL 20101020 8.03 7.96100.00 34.40 99.10 286.9 HNL 20101021 8.02 7.95100.00 34.70 99.10 284.8 HNL 20101022 8.13 8.04 99.80 35.10 99.10 279.1 HNL 20101023 8.12 8.05100.00 35.40 99.10 277.4 HNL 20101024 8.16 8.03 99.30 35.70 99.10 274.0 HNL 20101025 8.34 6.72 81.20 36.00 99.10 267.0 HNL 20101026 8.30 8.22100.00 36.40 99.10 265.9 HNL 20101027 8.29 7.42 90.30 36.70 99.10 263.9 HNL 20101028 8.20 7.53 92.70 37.00 99.10 264.2 HNL 20101029 8.11 7.69 95.50 37.30 99.10 264.3 HNL 20101030 7.85 7.77 99.90 37.60 99.10 269.5 HNL 20101031 7.90 7.53 96.20 37.90 99.10 266.0 HNL 20101101 7.98 7.91100.00 38.20 99.10 261.3 HNL 20101102 7.78 7.71100.00 38.50 99.20 265.0 HNL 20101103 7.26 6.47 90.00 38.80 99.20 278.2 HNL 20101104 7.37 6.30 86.20 39.10 99.20 272.8 HNL 20101105 7.50 7.43 99.90 39.40 99.20 266.8 HNL 20101106 7.33 7.22 99.40 39.60 99.20 269.8 HNL 20101107 7.21 7.14100.00 39.90 99.20 271.6 HNL 20101108 7.08 7.00 99.60 40.20 99.20 273.3 HNL 20101109 7.09 6.97 99.10 40.40 99.20 271.1 HNL 20101110 7.27 7.12 98.90 40.70 99.20 263.5 HNL 20101111 7.26 6.92 96.10 40.90 99.20 261.5 HNL 20101112 6.59 6.54100.00 41.20 99.20 281.3 HNL 20101113 6.42 6.37100.00 41.40 99.20 285.8 HNL 20101114 6.37 5.27 83.40 41.60 99.20 285.7 HNL 20101115 6.34 6.21 98.90 41.90 99.20 284.9 HNL 20101116 6.91 6.85100.00 42.10 99.20 263.2 HNL 20101117 7.55 7.48100.00 42.30 99.20 243.0 HNL 20101118 7.62 6.72 89.00 42.50 99.20 239.4 HNL 20101119 7.51 5.81 78.10 42.70 99.20 240.7 HNL 20101120 7.09 7.02 99.90 42.90 99.20 251.3 HNL 20101121 6.86 6.80100.00 43.10 99.20 256.5 HNL 20101122 7.00 6.94100.00 43.30 99.20 250.7 HNL 20101123 6.96 6.90100.00 43.50 99.20 250.5 HNL 20101124 6.73 6.67100.00 43.60 99.20 256.0 HNL 20101125 6.46 6.41100.00 43.80 99.20 263.1 HNL 20101126 6.16 6.11100.00 44.00 99.20 272.5 HNL 20101127 5.88 5.83100.00 44.10 99.20 281.8 HNL 20101128 5.84 5.78 99.80 44.30 99.20 281.8 HNL 20101129 5.78 5.59 97.50 44.40 99.10 282.7 HNL 20101130 5.85 5.52 95.20 44.60 99.10 278.6 HNL 20101201 6.04 5.82 97.30 44.70 99.10 270.6 HNL 20101202 5.98 4.67 78.70 44.80 99.10 271.5 HNL 20101203 6.00 5.77 96.90 44.90 99.10 269.7 HNL 20101204 5.88 5.83100.00 45.00 99.10 273.2 HNL 20101205 5.97 5.92100.00 45.10 99.10 268.9 HNL 20101206 5.93 5.88100.00 45.20 99.10 269.6 HNL 20101207 5.99 5.93 99.80 45.30 99.10 266.3 HNL 20101208 6.11 6.06100.00 45.40 99.10 260.9 HNL 20101209 6.08 1.97 32.60 45.50 99.10 261.4 HNL 20101210 6.14 2.10 34.50 45.50 99.10 258.8 HNL 20101211 5.80 5.75100.00 45.60 99.10 271.1 HNL 20101212 6.03 5.91 98.90 45.70 99.10 261.8 HNL 20101213 6.27 6.22100.00 45.70 99.10 253.2 HNL 20101214 6.25 5.80 93.60 45.80 99.10 253.6 HNL 20101215 6.05 6.00100.00 45.80 99.10 259.7 HNL 20101216 6.04 5.98 99.90 45.80 99.10 259.9 HNL 20101217 6.05 5.94 99.00 45.80 99.10 259.4 HNL 20101218 6.03 5.13 85.80 45.90 99.10 259.9 HNL 20101219 6.05 5.43 90.50 45.90 99.10 259.4 HNL 20101220 6.08 6.01 99.60 45.90 99.10 258.1 HNL 20101221 6.17 5.95 97.10 45.90 99.10 255.3 HNL 20101222 6.12 6.06 99.80 45.90 99.10 257.2 HNL 20101223 5.87 5.76 99.00 45.80 99.10 266.8 HNL 20101224 6.02 5.97100.00 45.80 99.10 261.2 HNL 20101225 5.85 5.80100.00 45.80 99.10 268.1 HNL 20101226 6.04 3.90 65.10 45.70 99.10 261.3 HNL 20101227 6.46 5.07 79.10 45.70 99.10 247.7 HNL 20101228 6.79 5.74 85.20 45.60 99.10 237.9 HNL 20101229 6.71 6.34 95.40 45.60 99.10 240.8 HNL 20101230 6.67 6.25 94.60 45.50 99.10 242.6 HNL 20101231 6.89 6.65 97.40 45.40 99.10 236.9 HNL 20110101 6.38 6.05 95.70 45.40 99.10 253.4