TJS 20090102 7.31 7.24100.00 42.10 99.10 253.5 TJS 20090103 7.52 7.42 99.60 42.00 99.10 248.4 TJS 20090104 7.66 7.59100.00 41.90 99.10 245.3 TJS 20090105 7.72 7.65100.00 41.80 99.10 244.6 TJS 20090106 7.56 7.49100.00 41.70 99.10 249.9 TJS 20090107 7.52 7.45100.00 41.60 99.10 252.0 TJS 20090108 7.44 7.37100.00 41.50 99.10 255.3 TJS 20090109 7.68 5.40 71.10 41.30 99.10 249.9 TJS 20090110 7.36 7.24 99.30 41.20 99.10 259.6 TJS 20090111 7.33 3.38 46.60 41.00 99.10 261.6 TJS 20090112 7.35 7.28100.00 40.90 99.10 262.3 TJS 20090113 7.61 7.53100.00 40.70 99.10 256.4 TJS 20090114 7.50 7.42 99.90 40.60 99.10 260.5 TJS 20090115 7.68 7.60100.00 40.40 99.10 257.0 TJS 20090116 7.84 7.56 97.40 40.20 99.10 254.1 TJS 20090117 8.27 8.14 99.40 40.00 99.10 244.3 TJS 20090118 8.33 8.21 99.60 39.80 99.10 244.3 TJS 20090119 8.39 8.31100.00 39.60 99.10 244.3 TJS 20090120 8.44 8.36100.00 39.40 99.10 244.4 TJS 20090121 8.69 8.61100.00 39.20 99.10 239.7 TJS 20090122 8.75 8.28 95.50 39.00 99.10 240.0 TJS 20090123 8.32 8.24 99.90 38.80 99.10 252.1 TJS 20090124 8.41 8.33100.00 38.60 99.10 251.6 TJS 20090125 8.09 8.02100.00 38.30 99.10 261.0 TJS 20090126 8.45 7.99 95.40 38.10 99.10 253.8 TJS 20090127 8.55 8.32 98.30 37.90 99.10 253.2 TJS 20090128 8.81 8.67 99.30 37.60 99.10 248.6 TJS 20090129 8.68 8.55 99.40 37.40 99.10 253.3 TJS 20090130 9.14 9.01 99.50 37.10 99.10 244.4 TJS 20090131 9.13 9.05100.00 36.80 99.10 246.4 TJS 20090201 8.94 7.78 87.80 36.60 99.10 252.5 TJS 20090202 8.88 8.38 95.20 36.30 99.10 255.7 TJS 20090203 8.90 8.82100.00 36.00 99.10 257.0 TJS 20090204 8.73 7.94 91.70 35.70 99.10 262.8 TJS 20090205 9.11 9.02100.00 35.50 99.10 255.9 TJS 20090206 9.70 9.61100.00 35.20 99.10 244.7 TJS 20090207 9.68 8.43 87.80 34.90 99.10 247.1 TJS 20090208 10.02 8.38 84.40 34.60 99.10 241.6 TJS 20090209 9.77 8.20 84.70 34.30 99.10 248.8 TJS 20090210 9.80 8.88 91.40 34.00 99.10 249.9 TJS 20090211 9.65 9.52 99.50 33.60 99.10 254.9 TJS 20090212 10.02 9.87 99.40 33.30 99.10 249.1 TJS 20090213 9.90 9.78 99.70 33.00 99.10 253.3 TJS 20090214 9.54 9.45100.00 32.70 99.10 262.9 TJS 20090215 10.08 9.46 94.70 32.30 99.10 253.2 TJS 20090216 9.96 9.87100.00 32.00 99.10 257.4 TJS 20090217 10.16 10.07100.00 31.70 99.10 255.3 TJS 20090218 10.28 10.04 98.60 31.30 99.10 254.8 TJS 20090219 10.34 10.19 99.50 31.00 99.10 255.5 TJS 20090220 10.43 10.33100.00 30.60 99.10 255.5 TJS 20090221 10.31 10.13 99.20 30.30 99.10 259.5 TJS 20090222 10.52 10.39 99.60 29.90 99.10 257.3 TJS 20090223 10.63 9.48 90.10 29.60 99.10 256.9 TJS 20090224 10.72 10.47 98.50 29.20 99.10 256.8 TJS 20090225 10.84 10.68 99.40 28.90 99.10 256.2 TJS 20090226 10.76 10.63 99.70 28.50 99.10 259.3 TJS 20090227 11.06 10.91 99.50 28.10 99.10 255.4 TJS 20090228 11.07 10.89 99.30 27.80 99.10 256.9 TJS 20090301 11.35 10.55 93.80 27.40 99.10 253.6 TJS 20090302 11.49 11.35 99.80 27.00 99.00 252.7 TJS 20090303 11.88 8.38 71.30 26.60 99.00 247.5 TJS 20090304 11.85 3.08 26.20 26.30 99.00 249.7 TJS 20090305 11.97 9.81 82.80 25.90 99.00 249.3 TJS 20090306 11.02 10.83 99.30 25.50 99.00 268.4 TJS 20090307 10.96 10.85100.00 25.10 99.00 271.3 TJS 20090308 10.67 10.56100.00 24.70 99.00 278.8 TJS 20090309 10.31 10.21100.00 24.40 99.00 288.6 TJS 20090310 10.73 10.14 95.50 24.00 99.00 280.7 TJS 20090311 10.71 10.60100.00 23.60 99.00 282.6 TJS 20090312 11.06 7.28 66.40 23.20 99.00 276.9 TJS 20090313 11.07 5.12 46.70 22.80 99.00 278.1 TJS 20090314 11.45 11.34100.00 22.40 99.00 272.2 TJS 20090315 11.46 11.35100.00 22.00 99.00 273.4 TJS 20090316 11.43 11.32100.00 21.60 99.00 275.5 TJS 20090317 11.34 11.23100.00 21.20 99.00 278.5 TJS 20090320 11.79 11.68100.00 20.10 99.00 274.2 TJS 20090321 12.32 12.18 99.80 19.70 99.00 265.7 TJS 20090322 12.23 11.81 97.50 19.30 99.00 268.4 TJS 20090323 12.54 12.19 98.20 18.90 99.00 264.0 TJS 20090324 12.42 12.09 98.30 18.50 99.00 267.2 TJS 20090325 12.30 12.12 99.50 18.10 99.00 270.5 TJS 20090326 12.06 11.91 99.70 17.80 99.00 275.8 TJS 20090327 12.01 11.84 99.50 17.40 99.00 277.7 TJS 20090328 12.30 12.04 98.90 17.00 99.00 273.6 TJS 20090329 12.08 8.71 72.80 16.60 99.00 278.6 TJS 20090330 12.17 12.05100.00 16.20 99.00 277.9 TJS 20090331 12.00 9.89 83.20 15.90 99.00 282.1 TJS 20090401 11.67 11.56100.00 15.50 99.00 290.0 TJS 20090402 12.09 11.97100.00 15.10 99.00 282.5 TJS 20090403 12.25 12.13100.00 14.70 99.00 280.1 TJS 20090404 12.28 12.16100.00 14.40 99.00 280.3 TJS 20090405 11.76 11.55 99.30 14.00 99.00 291.7 TJS 20090406 11.96 11.84100.00 13.60 99.00 288.3 TJS 20090407 12.13 12.01100.00 13.30 99.00 285.6 TJS 20090408 12.46 12.34100.00 12.90 99.00 279.7 TJS 20090409 12.39 12.27100.00 12.60 99.00 281.8 TJS 20090410 12.37 12.25100.00 12.20 99.00 282.9 TJS 20090411 11.88 11.76100.00 11.90 99.00 293.4 TJS 20090412 11.93 11.81100.00 11.60 99.00 292.9 TJS 20090413 12.03 11.91100.00 11.20 99.00 291.7 TJS 20090414 12.52 12.40100.00 10.90 99.00 282.6 TJS 20090415 12.63 7.23 57.80 10.60 99.00 281.2 TJS 20090416 12.83 12.62 99.40 10.30 99.00 278.2 TJS 20090417 12.88 12.74 99.90 10.00 99.00 277.8 TJS 20090418 12.77 12.59 99.60 9.70 99.00 279.8 TJS 20090419 12.50 12.35 99.80 9.40 99.00 285.4 TJS 20090420 12.69 12.56100.00 9.10 99.00 282.0 TJS 20090421 12.99 12.67 98.50 8.80 99.00 276.9 TJS 20090422 13.07 12.86 99.40 8.50 99.00 276.0 TJS 20090423 12.93 12.74 99.50 8.20 99.00 278.5 TJS 20090425 12.89 11.71 91.80 7.70 99.00 279.6 TJS 20090426 12.88 5.62 44.10 7.50 99.00 279.9 TJS 20090427 13.20 12.65 96.80 7.30 99.00 274.8 TJS 20090428 13.12 12.80 98.60 7.00 99.00 276.3 TJS 20090429 12.83 12.64 99.50 6.80 99.00 281.3 TJS 20090430 12.99 12.78 99.30 6.60 99.00 278.6 TJS 20090501 12.71 12.38 98.40 6.40 99.00 283.9 TJS 20090502 12.94 12.80100.00 6.30 98.90 279.6 TJS 20090503 13.03 12.88 99.90 6.10 98.90 278.3 TJS 20090504 13.29 13.09 99.60 6.00 98.90 274.1 TJS 20090505 13.24 12.80 97.70 5.80 98.90 274.9 TJS 20090506 12.48 11.50 93.20 5.70 98.90 288.8 TJS 20090507 12.72 11.86 94.30 5.60 98.90 284.3 TJS 20090508 12.67 12.36 98.60 5.50 98.90 285.1 TJS 20090509 12.78 12.29 97.30 5.40 98.90 283.1 TJS 20090510 12.64 10.59 84.60 5.30 98.90 285.7 TJS 20090511 12.58 12.44100.00 5.30 98.90 286.8 TJS 20090512 12.76 12.62100.00 5.30 98.90 283.3 TJS 20090513 12.66 12.36 98.70 5.20 98.90 285.3 TJS 20090514 12.55 8.13 65.60 5.20 98.90 287.3 TJS 20090515 12.61 11.00 88.30 5.20 98.90 286.0 TJS 20090516 12.47 12.09 98.10 5.20 98.90 288.6 TJS 20090517 12.22 4.26 35.20 5.20 98.90 293.1 TJS 20090518 12.87 10.34 81.20 5.30 98.90 280.6 TJS 20090519 12.77 12.44 98.50 5.30 98.90 282.4 TJS 20090520 13.02 11.04 85.70 5.30 98.90 277.8 TJS 20090521 13.23 9.84 75.20 5.40 98.90 274.1 TJS 20090522 13.09 11.73 90.60 5.40 98.90 276.3 TJS 20090523 12.75 10.99 87.20 5.50 98.90 282.1 TJS 20090524 12.76 11.69 92.60 5.50 98.90 281.6 TJS 20090525 12.65 11.91 95.20 5.60 98.90 283.6 TJS 20090526 12.58 12.41 99.70 5.70 98.90 284.9 TJS 20090527 12.83 12.60 99.30 5.70 98.90 279.9 TJS 20090528 12.70 12.48 99.30 5.80 98.90 282.1 TJS 20090529 12.80 12.62 99.60 5.90 98.90 279.9 TJS 20090530 12.58 12.41 99.80 5.90 98.90 284.2 TJS 20090531 12.06 11.92 99.90 6.00 98.90 293.9 TJS 20090601 12.34 12.12 99.30 6.10 98.90 288.3 TJS 20090602 12.61 12.45 99.80 6.20 98.90 282.9 TJS 20090603 12.66 12.27 98.00 6.20 98.90 281.9 TJS 20090604 12.86 12.61 99.20 6.30 98.90 278.1 TJS 20090605 12.78 12.60 99.70 6.30 98.90 279.3 TJS 20090606 12.73 12.32 97.90 6.40 98.90 280.1 TJS 20090607 12.72 12.25 97.40 6.50 98.90 280.1 TJS 20090608 12.75 4.96 39.30 6.50 98.90 279.4 TJS 20090609 12.64 12.20 97.60 6.60 98.90 281.2 TJS 20090610 12.55 9.47 76.30 6.60 98.90 282.9 TJS 20090611 13.00 12.82 99.70 6.60 98.90 274.9 TJS 20090612 13.11 11.74 90.50 6.70 98.90 272.9 TJS 20090613 12.67 12.53100.00 6.70 98.90 280.4 TJS 20090614 12.69 12.42 99.00 6.70 98.90 279.8 TJS 20090615 12.46 11.71 95.00 6.80 98.90 284.3 TJS 20090616 12.89 12.52 98.20 6.80 98.90 276.3 TJS 20090617 12.85 12.60 99.20 6.80 98.90 277.0 TJS 20090618 12.98 11.83 92.10 6.80 98.90 274.8 TJS 20090619 12.63 12.23 97.90 6.80 98.90 280.6 TJS 20090620 12.18 12.03 99.90 6.80 98.90 289.5 TJS 20090621 11.74 11.61100.00 6.80 98.90 298.1 TJS 20090622 11.82 11.69100.00 6.80 98.90 296.4 TJS 20090623 12.56 12.36 99.50 6.80 98.90 281.9 TJS 20090624 12.61 12.34 99.00 6.80 98.90 280.9 TJS 20090625 12.09 11.95 99.90 6.80 98.90 291.1 TJS 20090626 11.99 11.85100.00 6.80 98.90 293.1 TJS 20090627 12.38 12.24100.00 6.70 98.90 285.5 TJS 20090628 12.24 12.06 99.70 6.70 98.90 288.3 TJS 20090629 12.20 12.05 99.90 6.70 98.90 289.1 TJS 20090630 12.18 12.05100.00 6.60 98.90 289.5 TJS 20090701 12.10 11.93 99.70 6.60 98.90 291.0 TJS 20090702 12.40 12.26100.00 6.50 98.90 285.3 TJS 20090703 11.90 11.77100.00 6.50 98.90 295.1 TJS 20090704 12.10 11.95 99.90 6.40 98.90 291.3 TJS 20090705 12.63 9.90 79.20 6.40 98.90 280.9 TJS 20090706 12.54 11.86 95.60 6.30 98.90 282.8 TJS 20090707 11.84 11.67 99.70 6.30 98.90 296.6 TJS 20090709 12.27 12.07 99.50 6.10 98.90 288.4 TJS 20090710 12.43 12.23 99.50 6.00 98.90 285.4 TJS 20090711 12.37 11.93 97.50 6.00 98.90 286.7 TJS 20090712 12.32 11.72 96.30 5.90 98.90 287.8 TJS 20090713 12.10 11.64 97.20 5.80 98.90 292.1 TJS 20090714 12.44 12.16 98.90 5.80 98.90 285.7 TJS 20090715 12.19 12.06100.00 5.70 98.90 290.5 TJS 20090716 11.73 11.61100.00 5.60 98.90 299.6 TJS 20090717 11.71 11.57 99.90 5.60 98.90 300.3 TJS 20090718 12.22 12.08100.00 5.50 98.90 290.4 TJS 20090719 12.90 7.82 61.30 5.50 98.90 277.7 TJS 20090720 12.52 12.35 99.70 5.40 98.90 284.7 TJS 20090721 12.80 12.22 96.50 5.30 98.90 279.5 TJS 20090722 12.54 12.15 98.00 5.30 98.90 284.6 TJS 20090723 12.46 12.29 99.80 5.30 98.90 286.2 TJS 20090724 12.22 12.09100.00 5.20 98.90 290.9 TJS 20090725 11.86 11.73100.00 5.20 98.90 298.0 TJS 20090726 12.46 12.29 99.70 5.20 98.90 286.4 TJS 20090727 12.54 12.39 99.90 5.20 98.90 284.9 TJS 20090728 12.40 11.95 97.40 5.20 98.90 287.6 TJS 20090729 12.22 12.08100.00 5.20 98.90 291.2 TJS 20090730 12.22 12.06 99.70 5.30 98.90 291.1 TJS 20090731 12.58 12.37 99.40 5.30 98.90 284.2 TJS 20090801 12.39 12.25100.00 5.40 98.90 288.0 TJS 20090802 12.70 12.50 99.50 5.50 98.90 281.8 TJS 20090803 12.48 12.01 97.30 5.50 98.90 286.1 TJS 20090805 12.17 12.03100.00 5.80 98.90 291.8 TJS 20090806 12.46 12.27 99.50 5.90 98.90 286.2 TJS 20090807 12.49 11.95 96.70 6.00 98.90 285.4 TJS 20090808 12.49 12.17 98.50 6.20 98.90 285.3 TJS 20090809 12.76 12.57 99.60 6.40 98.90 280.0 TJS 20090810 12.72 12.58100.00 6.50 98.90 280.5 TJS 20090811 12.41 12.27100.00 6.70 98.90 286.4 TJS 20090818 12.29 12.16100.00 8.40 98.90 286.9 TJS 20090819 12.22 10.91 90.40 8.60 98.90 288.1 TJS 20090820 12.55 12.25 98.70 8.90 98.90 281.3 TJS 20090821 12.53 12.22 98.60 9.20 98.90 281.3 TJS 20090822 12.38 12.11 98.90 9.50 98.90 283.9 TJS 20090823 12.21 11.77 97.50 9.80 98.90 287.0 TJS 20090824 11.98 11.72 99.00 10.10 98.90 291.1 TJS 20090825 12.38 12.08 98.60 10.40 98.90 282.5 TJS 20090826 12.44 12.31100.00 10.70 98.90 280.6 TJS 20090827 11.91 11.78100.00 11.10 98.90 290.5 TJS 20090828 12.30 10.99 90.30 11.40 98.90 282.1 TJS 20090829 12.34 11.39 93.30 11.70 98.90 280.6 TJS 20090830 11.95 11.52 97.50 12.10 98.90 287.8 TJS 20090831 11.97 11.78 99.50 12.40 98.90 286.7 TJS 20090901 12.00 11.81 99.50 12.80 98.90 285.3 TJS 20090902 12.31 12.18 99.90 13.10 99.00 278.6 TJS 20090903 12.55 11.77 94.70 13.50 99.00 273.8 TJS 20090904 12.94 4.62 36.10 13.80 99.00 266.3 TJS 20090905 12.41 11.81 96.10 14.20 99.00 274.8 TJS 20090906 12.69 12.45 99.10 14.60 99.00 269.3 TJS 20090907 12.34 12.16 99.50 14.90 99.00 274.6 TJS 20090908 12.21 12.01 99.40 15.30 99.00 276.0 TJS 20090909 12.04 11.57 97.10 15.70 99.00 278.1 TJS 20090910 12.22 12.04 99.50 16.00 99.00 273.9 TJS 20090911 12.15 12.03100.00 16.40 99.00 274.1 TJS 20090913 11.51 11.39100.00 17.20 99.00 284.3 TJS 20090914 11.47 11.35100.00 17.60 99.00 284.0 TJS 20090915 11.53 11.36 99.50 17.90 99.00 281.6 TJS 20090916 11.68 11.42 98.80 18.30 99.00 277.5 TJS 20090917 11.47 11.34 99.90 18.70 99.00 280.4 TJS 20090918 11.65 11.47 99.50 19.10 99.00 275.9 TJS 20090919 11.32 11.20100.00 19.50 99.00 281.2 TJS 20090920 11.23 11.11100.00 19.90 99.00 281.9 TJS 20090921 11.55 11.31 98.90 20.30 99.00 274.2 TJS 20090922 11.36 11.21 99.60 20.70 99.00 276.4 TJS 20090923 11.56 11.38 99.40 21.10 99.00 271.3 TJS 20090924 11.45 11.34100.00 21.40 99.00 271.9 TJS 20090925 11.24 10.91 98.00 21.80 99.00 274.6 TJS 20090926 11.06 10.30 94.00 22.20 99.00 276.7 TJS 20090927 10.75 10.39 97.60 22.60 99.00 281.6 TJS 20090928 10.87 9.37 87.10 23.00 99.00 277.6 TJS 20090929 11.19 8.68 78.40 23.40 99.00 269.8 TJS 20090930 10.93 10.80 99.90 23.80 99.00 273.6 TJS 20091001 10.93 10.82100.00 24.20 99.00 272.1 TJS 20091002 10.84 10.46 97.50 24.50 99.00 272.4 TJS 20091003 11.04 10.67 97.60 24.90 99.00 266.8 TJS 20091004 10.98 10.45 96.20 25.30 99.00 266.4 TJS 20091005 11.15 10.19 92.30 25.70 99.00 261.1 TJS 20091006 10.94 10.19 94.10 26.10 99.00 263.6 TJS 20091007 10.84 10.73100.00 26.50 99.00 263.8 TJS 20091008 10.85 10.74100.00 26.80 99.00 261.8 TJS 20091009 11.18 11.07100.00 27.20 99.00 254.0 TJS 20091010 10.64 10.53100.00 27.60 99.00 262.6 TJS 20091011 10.57 10.40 99.40 27.90 99.00 262.3 TJS 20091012 10.49 10.38100.00 28.30 99.00 262.2 TJS 20091013 10.20 10.10100.00 28.70 99.00 266.8 TJS 20091014 9.97 8.41 85.20 29.00 99.00 270.0 TJS 20091015 10.00 9.71 98.10 29.40 99.00 267.5 TJS 20091016 10.01 8.27 83.50 29.80 99.00 265.5 TJS 20091017 10.24 10.13100.00 30.10 99.00 258.6 TJS 20091018 9.96 9.86100.00 30.50 99.00 262.7 TJS 20091019 9.67 8.32 87.00 30.80 99.00 267.5 TJS 20091020 9.57 9.47100.00 31.20 99.00 267.9 TJS 20091021 9.45 9.36100.00 31.50 99.00 268.6 TJS 20091022 9.43 9.18 98.40 31.80 99.00 267.3 TJS 20091023 9.48 9.35 99.70 32.20 99.00 264.1 TJS 20091024 9.35 9.23 99.70 32.50 99.00 265.0 TJS 20091025 9.32 9.23100.00 32.80 99.00 263.8 TJS 20091026 9.20 9.08 99.70 33.20 99.00 264.8 TJS 20091027 9.04 8.90 99.40 33.50 99.00 266.7 TJS 20091028 9.12 8.62 95.50 33.80 99.00 262.9 TJS 20091029 9.00 8.89 99.80 34.10 99.00 263.8 TJS 20091030 8.96 8.81 99.40 34.40 99.00 263.0 TJS 20091031 8.29 8.20100.00 34.70 99.00 278.4 TJS 20091101 8.14 7.97 99.00 35.00 99.00 280.5 TJS 20091102 8.19 8.12100.00 35.30 99.10 277.1 TJS 20091103 8.57 8.49100.00 35.60 99.10 265.3 TJS 20091104 8.46 8.38100.00 35.90 99.10 266.3 TJS 20091105 8.47 8.21 97.90 36.20 99.10 264.1 TJS 20091106 8.47 8.40100.00 36.40 99.10 261.9 TJS 20091107 8.37 8.10 97.60 36.70 99.10 262.7 TJS 20091108 8.28 7.93 96.60 37.00 99.10 263.4 TJS 20091109 7.87 7.77 99.70 37.20 99.10 273.1 TJS 20091110 7.73 6.26 81.80 37.50 99.10 275.2 TJS 20091111 7.87 2.63 33.60 37.70 99.10 269.4 TJS 20091112 8.24 8.17100.00 38.00 99.10 257.4 TJS 20091113 8.14 8.07100.00 38.20 99.10 258.4 TJS 20091114 8.09 7.58 94.50 38.50 99.10 258.0 TJS 20091115 7.70 7.62 99.90 38.70 99.10 267.4 TJS 20091116 7.68 7.61100.00 38.90 99.10 266.3 TJS 20091117 7.77 7.70 99.90 39.10 99.10 261.9 TJS 20091118 7.88 7.78 99.70 39.30 99.10 257.5 TJS 20091119 8.19 8.12100.00 39.50 99.10 248.1 TJS 20091120 8.17 8.10100.00 39.70 99.10 247.1 TJS 20091121 7.93 7.85100.00 39.90 99.10 252.1 TJS 20091122 7.87 7.80100.00 40.10 99.10 252.2 TJS 20091123 7.97 7.89100.00 40.30 99.10 248.4 TJS 20091124 7.91 7.84100.00 40.50 99.10 248.6 TJS 20091125 7.98 1.87 23.60 40.60 99.10 245.6 TJS 20091126 7.76 7.08 92.00 40.80 99.10 250.0 TJS 20091127 7.85 7.72 99.30 41.00 99.10 246.6 TJS 20091128 7.78 7.71100.00 41.10 99.10 247.4 TJS 20091129 7.65 7.52 99.30 41.30 99.10 249.9 TJS 20091130 7.43 7.36 99.90 41.40 99.10 254.8 TJS 20091201 7.44 7.38100.00 41.50 99.10 253.4 TJS 20091202 7.55 7.48100.00 41.60 99.10 249.5 TJS 20091203 7.48 7.41100.00 41.80 99.10 250.6 TJS 20091204 7.56 6.08 81.20 41.90 99.10 247.7 TJS 20091205 7.52 7.42 99.60 42.00 99.10 247.9 TJS 20091206 7.67 7.60100.00 42.10 99.10 243.1 TJS 20091207 7.65 7.27 95.90 42.20 99.10 242.8 TJS 20091208 7.53 2.32 31.10 42.20 99.10 245.5 TJS 20091209 7.55 7.40 98.90 42.30 99.10 244.3 TJS 20091210 7.49 7.39 99.50 42.40 99.10 245.4 TJS 20091211 7.39 7.31 99.90 42.50 99.10 248.0 TJS 20091212 8.49 4.61 54.90 42.50 99.10 220.4 TJS 20091213 8.24 3.87 47.40 42.60 99.10 225.8 TJS 20091214 8.36 8.23 99.30 42.60 99.10 222.7 TJS 20091215 7.95 7.87100.00 42.60 99.10 232.2 TJS 20091216 7.37 7.31100.00 42.70 99.10 246.7 TJS 20091217 7.97 7.90100.00 42.70 99.10 231.3 TJS 20091218 7.46 7.39100.00 42.70 99.10 244.0 TJS 20091219 8.21 8.10 99.60 42.70 99.10 225.7 TJS 20091220 8.25 8.18100.00 42.70 99.10 224.6 TJS 20091221 8.31 8.17 99.30 42.70 99.10 223.4 TJS 20091222 7.76 7.61 98.90 42.70 99.10 236.3 TJS 20091223 8.23 7.07 86.70 42.70 99.10 225.5 TJS 20091224 7.85 4.23 54.30 42.70 99.10 234.8 TJS 20091225 7.30 7.21 99.70 42.60 99.10 249.7 TJS 20091226 7.62 7.55100.00 42.60 99.10 240.8 TJS 20091227 7.55 7.48100.00 42.50 99.10 243.2 TJS 20091228 7.92 7.84100.00 42.50 99.10 234.5 TJS 20091229 8.24 8.16100.00 42.40 99.10 227.4 TJS 20091230 7.72 7.64100.00 42.40 99.10 240.1 TJS 20091231 7.74 6.53 85.30 42.30 99.10 240.0 TJS 20100101 7.78 7.70100.00 42.20 99.10 239.9