ICT 20090102 2.16 2.06100.00 61.30 95.70 295.6 ICT 20090103 2.10 1.99 98.80 61.20 95.70 303.7 ICT 20090104 2.12 1.88 93.10 61.10 95.70 304.2 ICT 20090105 2.04 1.89 96.70 61.00 95.70 316.6 ICT 20090106 1.86 1.64 92.20 60.90 95.70 347.1 ICT 20090107 1.91 1.81 98.80 60.80 95.70 341.1 ICT 20090108 2.23 2.13100.00 60.70 95.70 299.0 ICT 20090109 2.27 2.18100.00 60.50 95.70 296.1 ICT 20090110 2.15 1.96 95.40 60.40 95.70 314.4 ICT 20090111 2.18 2.09100.00 60.30 95.70 312.8 ICT 20090112 2.01 1.92 99.60 60.10 95.70 339.4 ICT 20090113 2.12 2.00 99.00 59.90 95.70 327.9 ICT 20090114 2.12 2.01 99.00 59.80 95.70 330.5 ICT 20090115 2.14 1.45 71.10 59.60 95.80 332.3 ICT 20090116 2.36 2.11 93.30 59.40 95.80 307.3 ICT 20090117 2.31 2.21100.00 59.20 95.80 316.6 ICT 20090118 2.19 2.06 98.20 59.00 95.80 337.4 ICT 20090119 2.70 1.40 54.10 58.90 95.80 282.3 ICT 20090120 2.69 2.26 87.60 58.60 95.80 287.5 ICT 20090121 2.88 2.76100.00 58.40 95.80 273.9 ICT 20090122 3.18 3.05100.00 58.20 95.80 254.8 ICT 20090123 3.26 2.90 93.20 58.00 95.80 253.2 ICT 20090124 3.39 3.25100.00 57.80 95.80 247.6 ICT 20090125 3.57 3.41 99.60 57.50 95.80 239.9 ICT 20090126 3.43 0.74 22.30 57.30 95.80 252.1 ICT 20090127 3.06 3.07 88.50 57.10 95.80 281.7 ICT 20090128 2.69 2.57100.00 56.80 95.80 319.4 ICT 20090129 2.42 2.32100.00 56.60 95.80 356.2 ICT 20090130 2.68 2.57100.00 56.30 95.80 329.5 ICT 20090131 2.75 2.63100.00 56.00 95.80 326.9 ICT 20090201 2.62 2.44 97.20 55.80 95.80 345.4 ICT 20090202 2.47 2.04 86.40 55.50 95.80 369.6 ICT 20090203 2.79 2.38 89.20 55.20 95.80 336.2 ICT 20090204 3.11 2.98100.00 54.90 95.80 309.6 ICT 20090205 2.94 2.82100.00 54.60 95.80 330.2 ICT 20090206 3.47 3.32 99.90 54.40 95.80 290.4 ICT 20090207 3.73 3.49 97.70 54.10 95.80 277.4 ICT 20090208 3.54 1.18 34.80 53.80 95.80 294.5 ICT 20090209 3.22 0.26 8.50 53.40 95.80 324.9 ICT 20090210 3.39 3.25100.00 53.10 95.80 315.3 ICT 20090211 3.13 2.89 96.30 52.80 95.80 342.8 ICT 20090212 3.75 3.15 87.80 52.50 95.80 297.9 ICT 20090213 3.59 0.68 19.80 52.20 95.90 314.2 ICT 20090214 3.54 3.40100.00 51.80 95.90 322.1 ICT 20090215 3.21 2.98 97.10 51.50 95.90 357.2 ICT 20090216 3.57 3.17 92.70 51.20 95.90 329.7 ICT 20090217 3.89 1.12 30.00 50.80 95.90 310.8 ICT 20090218 3.37 3.21 99.40 50.50 95.90 357.6 ICT 20090219 3.49 3.35100.00 50.10 95.90 351.4 ICT 20090220 3.53 3.36 99.30 49.80 95.90 353.7 ICT 20090221 3.13 3.00100.00 49.40 95.90 399.7 ICT 20090222 3.67 3.25 92.40 49.10 95.90 352.0 ICT 20090223 4.21 3.93 97.40 48.70 95.90 317.5 ICT 20090224 4.65 4.18 93.70 48.40 95.90 296.4 ICT 20090225 4.73 4.54100.00 48.00 95.90 296.3 ICT 20090226 4.73 1.88 41.60 47.60 95.90 300.6 ICT 20090227 4.15 3.92 98.40 47.30 95.90 340.8 ICT 20090228 4.03 3.61 93.40 46.90 95.90 355.0 ICT 20090301 4.50 4.31100.00 46.50 95.90 327.7 ICT 20090302 5.87 5.45 97.00 46.10 95.70 265.4 ICT 20090303 6.46 6.06 98.20 45.80 95.70 248.6 ICT 20090304 6.37 6.02 98.90 45.40 95.70 254.9 ICT 20090305 6.74 6.44 99.90 45.00 95.70 246.5 ICT 20090306 6.78 6.11 94.20 44.60 95.70 248.7 ICT 20090307 5.85 3.37 60.30 44.20 95.70 285.0 ICT 20090308 4.81 4.61100.00 43.80 95.70 340.2 ICT 20090309 5.47 2.24 42.60 43.40 95.70 309.5 ICT 20090310 6.04 5.61 97.10 43.00 95.70 288.6 ICT 20090311 6.23 5.82 97.50 42.70 95.70 284.7 ICT 20090312 6.03 3.97 68.80 42.30 95.70 296.5 ICT 20090313 5.30 3.39 66.90 41.90 95.70 334.5 ICT 20090314 5.41 5.18 99.90 41.50 95.70 332.9 ICT 20090315 5.31 5.09100.00 41.10 95.70 342.0 ICT 20090316 5.53 5.29100.00 40.70 95.70 335.0 ICT 20090317 5.79 5.54100.00 40.30 95.70 326.0 ICT 20090320 6.64 1.61 25.30 39.10 95.70 300.8 ICT 20090321 6.88 3.06 46.40 38.70 95.70 295.7 ICT 20090322 7.36 2.21 31.40 38.30 95.80 282.4 ICT 20090323 6.72 1.88 29.30 37.90 95.80 308.1 ICT 20090324 5.68 5.33 98.00 37.50 95.80 358.5 ICT 20090325 5.99 5.27 91.90 37.10 95.80 346.5 ICT 20090326 5.73 2.47 45.10 36.70 95.80 363.8 ICT 20090327 5.14 1.66 33.70 36.30 95.80 402.9 ICT 20090328 5.29 3.56 52.30 35.90 95.80 397.5 ICT 20090329 6.14 6.91 96.00 35.50 95.80 354.0 ICT 20090330 6.17 4.82 81.50 35.10 95.80 355.9 ICT 20090331 5.72 5.35 97.50 34.70 95.80 382.6 ICT 20090401 5.80 4.45 80.20 34.30 95.80 381.6 ICT 20090402 5.51 1.71 32.50 33.90 95.80 402.4 ICT 20090403 6.37 5.81 95.30 33.50 95.80 359.4 ICT 20090404 6.83 6.34 96.80 33.20 95.80 341.6 ICT 20090405 6.77 2.67 41.00 32.80 95.80 347.3 ICT 20090406 6.18 5.76 97.30 32.40 95.80 378.2 ICT 20090407 7.60 7.28100.00 32.00 95.80 320.8 ICT 20090408 7.96 7.63100.00 31.60 95.80 311.4 ICT 20090409 6.85 1.55 23.60 31.30 95.80 355.7 ICT 20090410 7.42 6.87 96.60 30.90 95.80 335.5 ICT 20090411 7.87 7.54100.00 30.50 95.80 321.7 ICT 20090412 7.73 0.81 11.00 30.10 95.80 329.4 ICT 20090413 6.97 1.90 28.50 29.80 95.80 361.4 ICT 20090414 8.07 7.73100.00 29.40 95.80 322.0 ICT 20090415 8.42 8.06100.00 29.00 95.80 313.2 ICT 20090416 7.80 3.91 52.20 28.70 95.80 335.7 ICT 20090417 8.44 1.84 22.70 28.30 95.80 316.4 ICT 20090418 7.15 6.62 96.60 28.00 95.80 365.7 ICT 20090419 7.75 3.01 40.50 27.60 95.80 343.9 ICT 20090420 7.80 7.42 99.30 27.30 95.80 344.4 ICT 20090421 8.00 7.65 99.80 26.90 95.80 338.9 ICT 20090422 8.17 7.83100.00 26.60 95.80 335.2 ICT 20090423 8.45 7.15 88.30 26.30 95.90 328.1 ICT 20090425 9.74 4.20 44.90 25.60 95.90 295.0 ICT 20090426 9.72 1.40 15.10 25.30 95.90 297.1 ICT 20090427 8.47 2.41 29.70 25.00 95.90 334.4 ICT 20090428 8.74 8.18 97.60 24.70 95.90 327.3 ICT 20090429 9.52 1.94 21.30 24.30 95.90 306.5 ICT 20090430 8.97 4.58 53.30 24.00 95.90 323.3 ICT 20090501 8.94 0.52 6.10 23.70 95.90 325.4 ICT 20090502 9.11 1.96 22.60 23.40 95.60 321.6 ICT 20090503 8.37 5.68 71.00 23.20 95.60 346.7 ICT 20090504 8.32 7.75 97.40 22.90 95.60 349.8 ICT 20090505 8.70 2.73 32.80 22.60 95.60 338.3 ICT 20090506 8.68 8.13 98.00 22.30 95.60 340.1 ICT 20090507 9.29 8.85 99.70 22.00 95.60 322.8 ICT 20090508 9.80 3.69 39.50 21.80 95.60 310.2 ICT 20090509 9.77 9.34100.00 21.50 95.60 311.9 ICT 20090510 9.14 1.73 19.80 21.30 95.60 330.8 ICT 20090511 9.82 9.35 99.50 21.00 95.60 312.9 ICT 20090512 10.02 0.90 9.40 20.80 95.60 308.6 ICT 20090513 9.58 8.17 89.20 20.50 95.70 321.1 ICT 20090514 9.56 6.65 72.70 20.30 95.70 322.6 ICT 20090515 10.10 5.39 55.60 20.00 95.70 309.5 ICT 20090516 9.35 4.27 47.80 19.80 95.70 330.4 ICT 20090517 8.96 8.50 99.30 19.60 95.70 343.2 ICT 20090518 9.62 9.16 99.50 19.40 95.70 324.2 ICT 20090519 9.25 8.85100.00 19.20 95.70 335.5 ICT 20090520 9.42 8.94 99.20 19.00 95.70 331.3 ICT 20090521 9.84 9.36 99.40 18.80 95.70 319.9 ICT 20090522 10.18 9.46 97.20 18.60 95.70 312.1 ICT 20090523 10.25 9.79 99.90 18.40 95.70 310.9 ICT 20090524 10.49 10.03 99.90 18.20 95.70 305.4 ICT 20090525 10.60 9.59 94.50 18.10 95.70 303.2 ICT 20090526 10.06 4.96 51.40 17.90 95.70 317.1 ICT 20090527 9.66 1.33 14.40 17.70 95.70 328.6 ICT 20090528 9.39 8.93 99.40 17.60 95.70 336.7 ICT 20090529 9.55 9.14100.00 17.40 95.70 332.5 ICT 20090530 9.53 9.06 99.40 17.30 95.70 333.7 ICT 20090531 9.85 4.87 51.70 17.20 95.70 325.1 ICT 20090601 9.82 9.39100.00 17.00 95.70 326.3 ICT 20090602 10.27 7.10 72.30 16.90 95.70 314.9 ICT 20090603 10.25 6.91 70.60 16.80 95.70 315.6 ICT 20090604 10.00 9.56100.00 16.70 95.70 322.4 ICT 20090605 10.45 9.98 99.80 16.60 95.70 311.4 ICT 20090606 10.60 10.09 99.50 16.50 95.70 308.1 ICT 20090607 11.07 10.47 98.90 16.40 95.70 297.3 ICT 20090608 10.10 9.66100.00 16.30 95.70 320.9 ICT 20090609 10.98 10.12 96.40 16.30 95.70 299.7 ICT 20090610 10.47 7.03 70.00 16.20 95.70 311.9 ICT 20090611 10.10 9.58 99.20 16.10 95.70 321.3 ICT 20090612 9.84 8.84 93.90 16.10 95.70 328.5 ICT 20090613 10.84 10.33 99.70 16.00 95.70 303.6 ICT 20090614 11.10 10.54 99.30 16.00 95.70 297.8 ICT 20090615 10.32 9.82 99.50 15.90 95.70 316.3 ICT 20090616 10.84 10.37100.00 15.90 95.70 303.7 ICT 20090617 11.48 10.99100.00 15.90 95.70 289.9 ICT 20090618 11.74 10.02 89.20 15.90 95.70 284.5 ICT 20090619 11.64 10.35 92.90 15.80 95.70 286.6 ICT 20090620 12.13 4.79 41.20 15.80 95.70 277.0 ICT 20090621 11.66 11.16100.00 15.80 95.70 286.1 ICT 20090622 11.10 10.62100.00 15.90 95.70 297.8 ICT 20090623 11.14 10.66100.00 15.90 95.70 296.9 ICT 20090624 11.74 11.22 99.90 15.90 95.70 284.3 ICT 20090625 11.93 11.42100.00 15.90 95.70 280.2 ICT 20090626 11.66 9.27 83.10 16.00 95.70 285.8 ICT 20090627 11.73 4.90 43.70 16.00 95.70 284.0 ICT 20090628 11.43 9.48 86.70 16.00 95.70 290.2 ICT 20090629 11.15 8.84 82.90 16.10 95.70 295.9 ICT 20090630 10.62 10.16100.00 16.20 95.70 307.8 ICT 20090701 10.60 10.14100.00 16.20 95.70 308.1 ICT 20090702 10.64 6.88 67.60 16.30 95.70 306.9 ICT 20090703 10.95 8.97 85.60 16.40 95.70 299.2 ICT 20090704 10.90 5.93 56.80 16.50 95.70 299.8 ICT 20090705 10.99 10.51100.00 16.60 95.70 297.7 ICT 20090706 10.75 10.17 98.90 16.70 95.70 302.8 ICT 20090707 10.67 10.16 99.50 16.80 95.70 304.3 ICT 20090709 11.13 10.40 97.60 17.00 95.70 293.4 ICT 20090710 11.19 10.65 99.50 17.10 95.70 291.7 ICT 20090711 10.98 8.43 80.30 17.20 95.70 295.8 ICT 20090712 11.19 5.22 48.80 17.40 95.70 290.8 ICT 20090713 10.90 10.43100.00 17.50 95.70 296.4 ICT 20090714 11.10 10.44 98.40 17.70 95.70 291.9 ICT 20090715 11.10 8.95 84.30 17.80 95.70 291.2 ICT 20090716 10.67 10.20100.00 18.00 95.70 300.1 ICT 20090717 10.27 9.37 95.40 18.20 95.70 309.4 ICT 20090718 9.60 9.06 98.70 18.30 95.70 326.4 ICT 20090719 9.75 9.32100.00 18.50 95.70 321.4 ICT 20090720 9.91 2.86 30.20 18.70 95.70 316.4 ICT 20090721 9.59 4.76 51.90 18.90 95.70 324.3 ICT 20090722 9.84 9.40 99.90 19.10 95.70 317.0 ICT 20090723 9.74 6.11 65.70 19.30 95.70 318.8 ICT 20090724 9.81 9.04 96.30 19.50 95.70 316.3 ICT 20090725 10.33 1.77 17.90 19.70 95.70 302.5 ICT 20090726 10.17 8.78 90.20 19.90 95.70 305.6 ICT 20090727 10.00 9.57100.00 20.20 95.70 309.0 ICT 20090728 9.93 1.38 14.60 20.40 95.70 309.9 ICT 20090729 9.87 8.49 90.00 20.60 95.60 310.4 ICT 20090730 9.78 5.24 56.00 20.90 95.60 311.6 ICT 20090731 9.52 9.11100.00 21.10 95.60 317.3 ICT 20090801 9.52 8.98 98.60 21.40 95.60 316.2 ICT 20090802 9.67 9.25100.00 21.60 95.60 311.3 ICT 20090803 9.97 9.06 95.00 21.90 95.60 302.2 ICT 20090805 10.22 9.72 99.40 22.40 95.60 294.0 ICT 20090806 10.41 9.79 98.40 22.70 95.60 288.6 ICT 20090807 10.26 9.81100.00 23.00 95.60 290.7 ICT 20090808 10.27 9.82100.00 23.30 95.60 289.5 ICT 20090809 10.04 9.60100.00 23.60 95.60 293.4 ICT 20090810 10.47 9.97 99.50 23.90 95.60 282.1 ICT 20090811 9.68 3.44 37.20 24.20 95.60 299.6 ICT 20090818 9.88 2.27 24.10 26.40 95.60 284.1 ICT 20090819 9.00 8.28 96.10 26.80 95.60 304.9 ICT 20090820 8.39 6.51 81.30 27.10 95.60 320.9 ICT 20090821 8.61 8.23100.00 27.50 95.60 312.6 ICT 20090822 8.74 8.35100.00 27.80 95.60 306.8 ICT 20090823 9.00 8.60 99.90 28.10 95.60 297.3 ICT 20090824 9.29 8.82 99.30 28.50 95.60 287.9 ICT 20090825 9.45 3.88 43.10 28.90 95.60 281.8 ICT 20090826 9.62 7.40 80.50 29.20 95.60 276.1 ICT 20090827 9.15 7.65 87.50 29.60 95.60 285.8 ICT 20090828 8.65 8.27100.00 29.90 95.60 297.1 ICT 20090829 8.08 7.50 97.10 30.30 95.60 312.2 ICT 20090830 7.75 7.41100.00 30.70 95.60 320.2 ICT 20090831 7.82 5.98 80.00 31.10 95.60 315.5 ICT 20090901 7.71 5.53 75.10 31.40 95.60 316.8 ICT 20090902 7.95 7.59 99.70 31.80 95.80 306.4 ICT 20090903 7.74 7.41 99.90 32.20 95.80 310.6 ICT 20090904 7.66 1.80 24.50 32.60 95.80 310.6 ICT 20090905 7.56 5.36 74.10 33.00 95.80 311.3 ICT 20090906 7.53 7.21100.00 33.40 95.80 309.8 ICT 20090907 7.66 6.07 82.60 33.70 95.80 302.3 ICT 20090908 7.65 6.45 88.10 34.10 95.80 299.7 ICT 20090909 7.70 1.46 19.70 34.50 95.80 295.8 ICT 20090910 7.23 6.90 99.50 34.90 95.80 308.5 ICT 20090911 7.45 7.00 98.10 35.30 95.80 298.0 ICT 20090913 7.49 6.26 87.20 36.10 95.80 291.0 ICT 20090914 7.51 6.93 96.40 36.50 95.80 287.6 ICT 20090915 7.33 6.97 99.30 36.90 95.80 290.3 ICT 20090916 7.59 7.08 97.30 37.30 95.80 278.8 ICT 20090917 7.25 6.61 95.20 37.70 95.80 286.9 ICT 20090918 7.04 5.66 84.00 38.10 95.80 290.7 ICT 20090919 6.89 6.23 94.40 38.50 95.70 292.6 ICT 20090920 6.90 5.73 86.70 38.90 95.70 289.1 ICT 20090921 6.75 2.23 34.50 39.30 95.70 291.0 ICT 20090922 6.56 5.44 86.70 39.70 95.70 294.7 ICT 20090923 6.48 6.17 99.40 40.10 95.70 294.1 ICT 20090924 6.46 5.91 95.60 40.50 95.70 291.7 ICT 20090925 6.01 5.75100.00 40.90 95.70 306.0 ICT 20090926 5.97 5.71100.00 41.30 95.70 303.9 ICT 20090927 6.47 6.19100.00 41.70 95.70 280.7 ICT 20090928 6.38 6.11100.00 42.10 95.70 280.2 ICT 20090929 6.24 5.97100.00 42.50 95.70 282.1 ICT 20090930 6.22 5.94 99.70 42.80 95.70 279.0 ICT 20091001 5.55 4.94 93.10 43.20 95.70 303.3 ICT 20091002 5.26 5.04100.00 43.60 95.70 313.0 ICT 20091003 5.29 5.02 99.30 44.00 95.70 307.7 ICT 20091004 5.66 3.48 64.20 44.40 95.70 286.9 ICT 20091005 5.98 1.74 30.40 44.80 95.70 270.3 ICT 20091006 5.89 5.50 97.60 45.20 95.70 270.0 ICT 20091007 6.03 4.54 78.70 45.60 95.70 260.9 ICT 20091008 5.75 1.38 25.10 45.90 95.70 268.0 ICT 20091009 5.09 4.78 98.20 46.30 95.70 293.0 ICT 20091010 4.74 2.60 57.40 46.70 95.70 307.0 ICT 20091011 4.40 3.58 85.00 47.10 95.70 321.9 ICT 20091012 4.54 1.42 32.80 47.40 95.60 309.4 ICT 20091013 4.74 1.16 25.60 47.80 95.60 293.8 ICT 20091014 4.70 2.44 54.20 48.20 95.60 291.9 ICT 20091015 4.36 4.02 96.40 48.50 95.60 306.5 ICT 20091016 4.08 3.90100.00 48.90 95.60 319.6 ICT 20091017 4.34 3.75 90.50 49.30 95.60 298.5 ICT 20091018 4.82 4.61100.00 49.60 95.60 269.1 ICT 20091019 4.89 4.19 89.60 50.00 95.60 261.8 ICT 20091020 4.65 1.78 40.10 50.30 95.60 269.3 ICT 20091021 4.39 1.27 30.40 50.70 95.60 278.4 ICT 20091022 4.03 0.93 24.00 51.00 95.60 295.7 ICT 20091023 3.84 1.54 42.00 51.30 95.60 303.0 ICT 20091024 3.83 3.62 98.90 51.70 95.60 299.4 ICT 20091025 3.73 2.95 82.60 52.00 95.60 302.0 ICT 20091026 3.70 3.38 95.40 52.30 95.60 299.4 ICT 20091027 3.69 3.51 99.50 52.70 95.60 296.3 ICT 20091028 4.04 2.86 74.00 53.00 95.60 269.9 ICT 20091029 4.30 0.23 5.70 53.30 95.60 252.2 ICT 20091030 3.22 2.01 65.10 53.60 95.60 318.3 ICT 20091031 3.59 3.43100.00 53.90 95.60 285.1 ICT 20091101 3.60 3.44100.00 54.20 95.60 280.1 ICT 20091102 3.60 3.45100.00 54.50 95.80 276.1 ICT 20091103 3.61 3.44 99.50 54.80 95.80 271.4 ICT 20091104 3.70 3.55100.00 55.10 95.80 261.5 ICT 20091105 3.74 3.58100.00 55.40 95.80 256.1 ICT 20091106 3.57 3.42100.00 55.60 95.80 262.8 ICT 20091107 3.61 3.46100.00 55.90 95.80 256.5 ICT 20091108 3.53 3.34 98.80 56.20 95.80 258.0 ICT 20091109 3.30 0.46 14.60 56.40 95.80 270.0 ICT 20091110 3.17 2.30 75.70 56.70 95.80 275.8 ICT 20091111 3.19 2.76 90.20 56.90 95.80 270.6 ICT 20091112 3.23 2.75 88.90 57.20 95.80 264.4 ICT 20091113 3.43 2.25 68.40 57.40 95.80 247.7 ICT 20091114 3.21 0.97 31.60 57.70 95.80 258.7 ICT 20091115 3.14 0.30 10.00 57.90 95.80 260.6 ICT 20091116 2.57 0.65 26.20 58.10 95.80 306.4 ICT 20091117 2.59 1.69 68.20 58.30 95.80 299.6 ICT 20091118 2.57 2.22 90.00 58.50 95.80 298.5 ICT 20091119 2.79 2.67100.00 58.80 95.80 274.2 ICT 20091120 2.58 2.46 99.90 59.00 95.80 290.8 ICT 20091121 2.65 0.60 23.80 59.10 95.80 280.0 ICT 20091122 2.48 1.98 83.30 59.30 95.80 294.0 ICT 20091123 2.46 1.33 56.80 59.50 95.80 292.1 ICT 20091124 2.29 1.02 46.40 59.70 95.70 307.4 ICT 20091125 2.19 1.81 86.30 59.90 95.70 316.8 ICT 20091126 2.32 2.23100.00 60.00 95.70 297.4 ICT 20091127 2.38 2.28100.00 60.20 95.70 288.9 ICT 20091128 2.43 2.26 97.10 60.30 95.70 280.9 ICT 20091129 2.33 1.11 50.00 60.50 95.70 289.3 ICT 20091130 2.21 2.11100.00 60.60 95.70 300.6 ICT 20091201 2.09 1.95 97.70 60.70 95.70 314.1 ICT 20091202 2.10 1.99 99.30 60.90 95.70 310.8 ICT 20091203 1.79 1.71100.00 61.00 95.70 357.6 ICT 20091204 1.74 1.66100.00 61.10 95.70 364.4 ICT 20091205 1.89 1.81100.00 61.20 95.70 334.7 ICT 20091206 1.75 0.90 53.90 61.30 95.70 357.5 ICT 20091207 2.12 1.86 79.80 61.40 95.70 298.2 ICT 20091208 1.80 0.47 19.00 61.50 95.70 344.0 ICT 20091209 2.06 2.54 99.10 61.50 95.70 303.4 ICT 20091210 2.03 2.19100.00 61.60 95.70 306.3 ICT 20091211 1.97 2.02100.00 61.70 95.70 313.1 ICT 20091212 1.91 0.72 37.00 61.70 95.70 320.0 ICT 20091213 1.90 1.82100.00 61.80 95.70 321.0 ICT 20091214 1.87 1.59 89.00 61.80 95.70 325.4 ICT 20091215 1.93 1.85100.00 61.90 95.70 315.0 ICT 20091216 2.26 2.17100.00 61.90 95.70 272.6 ICT 20091217 2.20 2.05 97.70 61.90 95.70 279.5 ICT 20091218 1.89 1.66 92.10 61.90 95.70 320.5 ICT 20091219 1.76 1.01 59.70 61.90 95.70 340.8 ICT 20091220 1.82 1.74100.00 61.90 95.70 331.1 ICT 20091221 1.92 1.84100.00 61.90 95.70 314.9 ICT 20091222 1.97 1.47 78.20 61.90 95.70 307.8 ICT 20091223 1.83 0.26 14.80 61.90 95.70 329.6 ICT 20091224 1.91 0.62 28.60 61.90 95.70 317.7 ICT 20091225 1.72 2.21 98.90 61.80 95.70 351.6 ICT 20091226 1.70 1.79 89.40 61.80 95.70 356.9 ICT 20091227 1.82 2.06 90.80 61.80 95.70 335.3 ICT 20091228 2.02 2.09100.00 61.70 95.70 305.6 ICT 20091229 2.03 2.17 92.80 61.60 95.70 305.9 ICT 20091230 1.82 1.38 61.20 61.60 95.70 338.9 ICT 20091231 1.66 1.96100.00 61.50 95.70 372.3 ICT 20100101 1.92 2.19100.00 61.40 95.70 325.9