HNL 20090102 6.28 6.16 98.90 45.30 99.10 257.4 HNL 20090103 6.05 5.66 94.20 45.20 99.10 266.3 HNL 20090104 5.88 5.27 90.30 45.10 99.10 273.7 HNL 20090105 5.89 5.81 99.60 45.00 99.10 274.6 HNL 20090106 6.09 6.04100.00 44.90 99.10 268.1 HNL 20090107 6.19 6.13100.00 44.70 99.10 265.6 HNL 20090108 6.38 6.32100.00 44.60 99.10 260.0 HNL 20090109 6.43 6.31 98.90 44.50 99.10 259.4 HNL 20090110 6.55 6.47 99.60 44.30 99.20 256.9 HNL 20090111 6.05 5.34 89.10 44.20 99.20 276.2 HNL 20090112 6.47 6.41100.00 44.00 99.20 262.4 HNL 20090113 6.74 6.68100.00 43.90 99.20 255.2 HNL 20090114 7.08 7.02100.00 43.70 99.20 246.4 HNL 20090115 6.81 6.70 99.20 43.60 99.20 256.0 HNL 20090116 6.94 6.87 99.90 43.40 99.20 253.6 HNL 20090117 7.04 5.84 83.70 43.20 99.20 252.1 HNL 20090118 7.38 7.32100.00 43.00 99.20 243.9 HNL 20090119 7.43 7.36100.00 42.80 99.20 244.2 HNL 20090120 7.59 5.16 68.60 42.60 99.20 241.3 HNL 20090121 7.25 7.15 99.40 42.40 99.20 252.6 HNL 20090122 6.75 6.69100.00 42.20 99.20 269.8 HNL 20090123 6.67 6.61 99.90 42.00 99.20 274.5 HNL 20090124 7.93 4.44 56.30 41.80 99.20 239.3 HNL 20090125 7.22 7.13 99.50 41.50 99.20 260.2 HNL 20090126 6.68 3.95 59.60 41.30 99.20 279.8 HNL 20090127 6.66 5.63 85.40 41.10 99.20 282.7 HNL 20090128 7.05 1.76 25.10 40.80 99.20 271.9 HNL 20090129 7.00 6.94100.00 40.60 99.20 275.4 HNL 20090130 7.32 7.26100.00 40.30 99.20 267.5 HNL 20090131 7.23 7.16 99.90 40.00 99.20 272.4 HNL 20090201 7.57 7.47 99.50 39.80 99.20 264.1 HNL 20090202 7.93 7.01 89.10 39.50 99.20 256.4 HNL 20090203 7.33 2.61 36.00 39.20 99.20 275.7 HNL 20090204 6.86 6.33 93.00 38.90 99.20 293.8 HNL 20090205 7.25 7.06 98.30 38.70 99.20 282.9 HNL 20090206 7.26 7.03 97.80 38.40 99.20 284.9 HNL 20090207 7.65 7.57 99.70 38.10 99.20 275.0 HNL 20090208 7.72 7.65100.00 37.80 99.20 275.3 HNL 20090209 8.17 8.10100.00 37.50 99.20 264.9 HNL 20090210 7.94 7.87100.00 37.20 99.20 273.4 HNL 20090211 7.79 7.73100.00 36.80 99.20 279.8 HNL 20090212 7.52 7.46100.00 36.50 99.20 290.7 HNL 20090213 7.72 7.61 99.50 36.20 99.20 286.8 HNL 20090214 8.15 8.07 99.80 35.90 99.20 276.5 HNL 20090215 8.55 8.21 96.80 35.60 99.20 268.1 HNL 20090216 8.67 8.52 99.10 35.20 99.20 267.3 HNL 20090217 8.56 8.37 98.70 34.90 99.20 272.4 HNL 20090218 7.98 6.30 79.40 34.60 99.20 290.9 HNL 20090219 7.80 7.38 95.50 34.20 99.20 298.5 HNL 20090220 7.90 7.63 97.50 33.90 99.20 297.9 HNL 20090221 8.17 8.10100.00 33.50 99.20 292.2 HNL 20090222 8.42 7.31 87.50 33.20 99.20 287.4 HNL 20090223 8.63 8.04 94.00 32.80 99.20 283.8 HNL 20090224 9.54 9.46100.00 32.50 99.20 263.3 HNL 20090225 9.30 8.85 96.00 32.10 99.20 271.2 HNL 20090226 9.69 9.57 99.60 31.70 99.20 264.1 HNL 20090227 9.97 9.87 99.80 31.40 99.20 259.9 HNL 20090228 9.38 9.23 99.20 31.00 99.20 275.6 HNL 20090301 9.03 8.83 98.60 30.60 99.20 286.6 HNL 20090302 8.78 8.55 98.30 30.30 99.10 295.6 HNL 20090303 9.08 8.19 90.90 29.90 99.10 289.7 HNL 20090304 9.09 8.84 98.00 29.50 99.10 291.5 HNL 20090305 8.80 5.63 64.50 29.10 99.10 301.4 HNL 20090306 8.86 6.73 76.40 28.80 99.10 301.6 HNL 20090307 8.92 8.73 98.70 28.40 99.10 302.2 HNL 20090308 9.31 2.15 23.20 28.00 99.10 293.9 HNL 20090309 9.14 8.28 91.30 27.60 99.10 300.2 HNL 20090310 8.82 4.10 47.20 27.30 99.10 311.5 HNL 20090311 8.77 8.69100.00 26.90 99.10 315.0 HNL 20090312 8.36 8.24 99.40 26.50 99.10 329.9 HNL 20090313 7.81 7.28 94.00 26.10 99.10 351.6 HNL 20090314 8.43 8.35 99.90 25.70 99.10 332.2 HNL 20090315 9.74 6.78 70.10 25.30 99.10 296.6 HNL 20090316 9.70 9.35 97.30 24.90 99.10 299.5 HNL 20090317 10.26 4.01 39.40 24.60 99.10 287.9 HNL 20090320 10.39 10.30100.00 23.40 99.10 289.7 HNL 20090321 10.46 10.36 99.90 23.00 99.10 289.7 HNL 20090322 10.49 10.37 99.70 22.60 99.10 290.5 HNL 20090323 10.71 10.62100.00 22.30 99.10 287.1 HNL 20090324 10.72 10.56 99.40 21.90 99.10 288.3 HNL 20090325 10.57 10.48100.00 21.50 99.10 293.2 HNL 20090326 10.24 10.15 99.90 21.10 99.10 302.2 HNL 20090327 10.17 7.51 74.40 20.70 99.10 305.7 HNL 20090328 10.35 10.19 99.30 20.40 99.10 302.8 HNL 20090329 10.29 4.32 42.20 20.00 99.10 305.8 HNL 20090330 10.30 10.16 99.60 19.60 99.10 306.8 HNL 20090331 10.77 9.81 91.90 19.20 99.10 296.8 HNL 20090401 10.91 10.78 99.70 18.90 99.10 294.8 HNL 20090402 11.14 11.01 99.70 18.50 99.10 291.1 HNL 20090403 11.48 11.34 99.60 18.10 99.10 284.8 HNL 20090404 10.92 10.12 93.50 17.80 99.20 297.8 HNL 20090405 10.42 9.64 93.30 17.40 99.20 310.9 HNL 20090406 10.59 10.38 98.90 17.10 99.20 307.9 HNL 20090407 10.48 10.39100.00 16.70 99.20 311.5 HNL 20090408 10.69 8.42 79.50 16.40 99.20 307.7 HNL 20090409 11.23 5.59 50.10 16.00 99.20 296.2 HNL 20090410 11.41 6.58 58.20 15.70 99.20 293.6 HNL 20090411 10.90 8.91 82.40 15.30 99.20 305.8 HNL 20090412 11.50 11.36 99.60 15.00 99.20 293.5 HNL 20090413 11.61 11.47 99.70 14.70 99.20 292.0 HNL 20090414 11.73 11.62 99.90 14.30 99.20 290.2 HNL 20090415 11.75 10.25 87.90 14.00 99.20 290.5 HNL 20090416 11.85 11.38 96.90 13.70 99.20 289.0 HNL 20090417 11.87 10.67 90.70 13.40 99.20 289.2 HNL 20090418 11.63 11.35 98.40 13.10 99.20 294.7 HNL 20090419 11.23 11.14100.00 12.80 99.20 303.7 HNL 20090420 11.34 11.22 99.80 12.50 99.20 301.8 HNL 20090421 10.76 7.23 67.70 12.20 99.20 315.8 HNL 20090422 10.29 10.20100.00 11.90 99.20 328.2 HNL 20090423 11.25 8.10 72.70 11.60 99.20 305.7 HNL 20090425 10.83 10.70 99.60 11.10 99.20 316.2 HNL 20090426 11.07 10.95 99.80 10.80 99.20 311.4 HNL 20090427 10.88 10.26 95.10 10.60 99.20 316.1 HNL 20090428 10.90 10.78 99.70 10.40 99.20 316.0 HNL 20090429 11.50 11.36 99.60 10.10 99.20 302.8 HNL 20090430 11.81 11.66 99.50 9.90 99.20 296.6 HNL 20090501 12.18 12.07100.00 9.70 99.20 289.7 HNL 20090502 12.20 12.09100.00 9.50 99.10 289.4 HNL 20090503 12.42 12.31100.00 9.30 99.10 285.3 HNL 20090504 12.41 12.30100.00 9.10 99.10 285.6 HNL 20090505 12.25 12.15100.00 8.90 99.10 288.8 HNL 20090506 12.79 12.57 99.20 8.70 99.10 278.7 HNL 20090507 11.96 11.85100.00 8.50 99.10 294.8 HNL 20090508 12.25 12.14100.00 8.40 99.10 289.3 HNL 20090509 12.47 12.36100.00 8.20 99.10 285.1 HNL 20090510 11.82 11.72100.00 8.10 99.10 297.7 HNL 20090511 11.98 11.86 99.90 8.00 99.10 294.8 HNL 20090512 12.76 12.65100.00 7.80 99.10 279.7 HNL 20090513 12.50 12.39100.00 7.70 99.10 284.7 HNL 20090514 12.50 12.39100.00 7.60 99.10 284.8 HNL 20090515 12.06 11.94 99.80 7.50 99.10 293.3 HNL 20090516 11.51 11.40 99.90 7.40 99.10 304.7 HNL 20090517 11.09 10.95 99.70 7.30 99.10 314.3 HNL 20090518 10.78 10.62 99.50 7.30 99.10 321.6 HNL 20090519 11.44 11.33100.00 7.20 99.10 306.4 HNL 20090520 11.93 11.75 99.40 7.10 99.10 295.9 HNL 20090521 11.74 11.64100.00 7.10 99.10 299.6 HNL 20090522 11.57 11.47100.00 7.10 99.10 303.3 HNL 20090523 11.28 11.13 99.60 7.00 99.10 309.8 HNL 20090524 11.50 4.90 42.90 7.00 99.10 304.8 HNL 20090525 11.71 8.70 74.90 7.00 99.10 300.2 HNL 20090526 12.23 10.88 89.80 6.90 99.10 289.8 HNL 20090527 12.04 11.84 99.20 6.90 99.10 293.4 HNL 20090528 12.58 9.01 72.30 6.90 99.10 282.8 HNL 20090529 11.98 11.65 98.10 6.90 99.10 294.4 HNL 20090530 12.17 12.02 99.70 6.90 99.10 290.7 HNL 20090531 12.18 12.07100.00 6.90 99.10 290.4 HNL 20090601 12.23 12.12100.00 6.90 99.10 289.5 HNL 20090602 12.14 12.04100.00 6.90 99.10 291.0 HNL 20090603 12.11 11.73 97.70 6.90 99.10 291.5 HNL 20090604 12.17 11.77 97.60 6.90 99.10 290.4 HNL 20090605 11.66 11.41 98.70 6.90 99.10 300.3 HNL 20090606 11.92 11.82100.00 6.90 99.10 295.0 HNL 20090607 12.04 11.92 99.80 6.90 99.10 292.5 HNL 20090608 11.73 11.62100.00 7.00 99.10 298.7 HNL 20090609 12.09 11.96 99.90 7.00 99.10 291.6 HNL 20090610 12.19 12.07 99.90 7.00 99.10 289.4 HNL 20090611 12.21 12.08 99.80 7.00 99.10 289.0 HNL 20090612 11.85 11.74100.00 7.00 99.10 296.0 HNL 20090613 11.34 11.24100.00 7.00 99.10 307.0 HNL 20090614 11.59 11.46 99.70 7.00 99.10 301.1 HNL 20090615 11.67 11.57100.00 7.00 99.10 299.3 HNL 20090616 11.99 11.89100.00 7.00 99.10 293.0 HNL 20090617 12.02 10.77 90.40 7.00 99.10 292.4 HNL 20090618 12.36 12.25100.00 7.00 99.10 285.6 HNL 20090619 12.31 2.62 21.50 7.00 99.10 286.7 HNL 20090620 12.45 12.20 98.90 7.00 99.10 284.0 HNL 20090621 12.37 12.24 99.80 7.00 99.10 285.5 HNL 20090622 12.16 12.05100.00 7.00 99.10 289.5 HNL 20090623 11.65 10.19 88.20 7.00 99.10 299.5 HNL 20090624 11.45 11.31 99.70 7.00 99.10 303.9 HNL 20090625 12.12 11.87 98.80 7.00 99.10 290.2 HNL 20090626 12.44 10.52 85.40 7.00 99.10 283.9 HNL 20090627 12.44 12.25 99.30 7.00 99.10 283.8 HNL 20090628 12.66 12.23 97.50 7.00 99.10 279.7 HNL 20090629 12.24 12.12 99.90 7.00 99.10 287.7 HNL 20090630 11.95 11.83 99.90 7.00 99.10 293.5 HNL 20090701 12.02 11.92100.00 7.00 99.10 292.1 HNL 20090702 11.50 11.39100.00 7.00 99.10 302.8 HNL 20090703 11.69 11.59100.00 7.00 99.10 298.6 HNL 20090704 11.99 11.88100.00 6.90 99.10 292.8 HNL 20090705 12.01 11.90100.00 6.90 99.10 292.4 HNL 20090706 12.44 11.86 96.20 6.90 99.10 283.9 HNL 20090707 12.30 12.03 98.70 6.90 99.10 286.8 HNL 20090709 12.29 12.17 99.90 6.90 99.10 287.0 HNL 20090710 11.69 11.50 99.20 6.90 99.10 298.7 HNL 20090711 11.98 11.46 96.50 6.90 99.10 293.1 HNL 20090712 12.02 11.86 99.60 6.90 99.10 292.3 HNL 20090713 12.02 11.87 99.60 6.90 99.10 292.3 HNL 20090714 11.56 8.02 70.20 6.90 99.10 301.7 HNL 20090715 11.00 8.20 75.20 6.90 99.10 314.2 HNL 20090716 11.53 8.29 72.50 6.90 99.10 302.1 HNL 20090717 12.18 12.05 99.80 7.00 99.10 289.1 HNL 20090718 12.24 12.13100.00 7.00 99.10 287.9 HNL 20090719 12.70 12.58100.00 7.00 99.10 279.2 HNL 20090720 12.35 12.23 99.90 7.10 99.10 285.8 HNL 20090721 12.29 12.19100.00 7.10 99.10 286.8 HNL 20090722 12.17 12.06100.00 7.20 99.10 289.2 HNL 20090723 12.39 8.52 69.40 7.20 99.10 284.8 HNL 20090724 12.52 12.17 98.10 7.30 99.10 282.4 HNL 20090725 12.51 12.23 98.60 7.40 99.10 282.3 HNL 20090726 12.35 10.68 87.30 7.50 99.10 285.4 HNL 20090727 11.88 11.77 99.90 7.60 99.10 294.6 HNL 20090728 12.00 11.72 98.50 7.70 99.10 292.0 HNL 20090729 11.92 11.59 98.20 7.80 99.10 293.7 HNL 20090730 11.22 11.11 99.90 7.90 99.10 308.5 HNL 20090731 12.00 11.89 99.90 8.00 99.10 291.7 HNL 20090801 12.09 11.97 99.90 8.20 99.10 289.8 HNL 20090802 12.55 11.42 91.90 8.30 99.10 280.8 HNL 20090803 12.82 11.77 92.70 8.50 99.10 275.9 HNL 20090805 12.05 11.87 99.30 8.80 99.10 290.0 HNL 20090806 11.90 11.79100.00 9.00 99.10 292.9 HNL 20090807 11.88 11.76 99.90 9.20 99.10 293.1 HNL 20090808 12.49 12.38100.00 9.40 99.10 280.8 HNL 20090809 12.76 12.64 99.90 9.60 99.10 275.9 HNL 20090810 12.79 12.65 99.80 9.80 99.10 275.2 HNL 20090811 12.71 12.58 99.90 10.00 99.10 276.3 HNL 20090818 10.96 10.86100.00 11.80 99.10 308.3 HNL 20090819 11.71 11.61100.00 12.10 99.10 291.5 HNL 20090820 12.62 11.42 91.30 12.30 99.10 273.7 HNL 20090821 11.76 11.63 99.80 12.60 99.10 289.4 HNL 20090822 11.80 11.69100.00 12.90 99.10 288.0 HNL 20090823 12.13 12.02100.00 13.20 99.10 280.6 HNL 20090824 12.50 10.68 86.20 13.50 99.10 273.5 HNL 20090825 12.44 12.31 99.80 13.90 99.10 273.9 HNL 20090826 12.51 12.39 99.90 14.20 99.10 272.0 HNL 20090827 11.86 11.76100.00 14.50 99.10 283.3 HNL 20090828 11.88 11.75 99.80 14.80 99.10 282.3 HNL 20090829 12.08 11.97100.00 15.20 99.10 277.6 HNL 20090830 12.33 12.22100.00 15.50 99.10 272.3 HNL 20090831 12.41 8.24 67.00 15.80 99.10 270.0 HNL 20090901 12.36 11.99 97.90 16.20 99.10 270.1 HNL 20090902 11.84 11.74100.00 16.50 99.20 278.3 HNL 20090903 11.24 11.15100.00 16.90 99.20 289.7 HNL 20090904 11.22 11.12 99.90 17.20 99.20 289.2 HNL 20090905 11.80 11.70100.00 17.60 99.20 276.3 HNL 20090906 11.93 11.02 93.10 18.00 99.10 272.9 HNL 20090907 11.94 11.08 93.60 18.30 99.10 271.6 HNL 20090908 11.96 11.31 95.30 18.70 99.10 270.2 HNL 20090909 11.95 11.85100.00 19.00 99.10 269.4 HNL 20090910 11.70 11.56 99.60 19.40 99.10 273.0 HNL 20090911 11.32 9.98 89.00 19.80 99.10 279.1 HNL 20090913 11.64 11.53 99.80 20.50 99.10 270.5 HNL 20090914 11.54 11.42 99.80 20.90 99.10 271.2 HNL 20090915 11.56 11.47100.00 21.30 99.10 269.3 HNL 20090916 11.29 11.19100.00 21.70 99.10 273.2 HNL 20090917 11.17 11.08100.00 22.10 99.10 274.0 HNL 20090918 11.09 11.00100.00 22.40 99.10 274.2 HNL 20090919 10.83 10.74100.00 22.80 99.10 278.0 HNL 20090920 10.65 10.55 99.90 23.20 99.10 280.2 HNL 20090921 10.79 10.67 99.80 23.60 99.10 276.0 HNL 20090922 10.69 10.58 99.80 24.00 99.10 276.4 HNL 20090923 10.82 10.73100.00 24.40 99.10 272.3 HNL 20090924 10.83 10.68 99.50 24.80 99.10 270.7 HNL 20090925 10.44 10.35 99.90 25.10 99.10 277.1 HNL 20090926 10.75 10.66100.00 25.50 99.10 269.0 HNL 20090927 10.74 10.58 99.40 25.90 99.10 267.3 HNL 20090928 10.46 10.32 99.60 26.30 99.10 271.5 HNL 20090929 10.54 10.45100.00 26.70 99.10 267.9 HNL 20090930 10.37 10.27 99.90 27.10 99.10 269.7 HNL 20091001 10.40 9.98 96.80 27.40 99.10 267.3 HNL 20091002 10.33 10.05 98.10 27.80 99.10 266.9 HNL 20091003 10.44 8.13 78.50 28.20 99.10 262.7 HNL 20091004 10.12 10.02 99.90 28.60 99.10 267.8 HNL 20091005 9.75 9.66100.00 29.00 99.10 274.3 HNL 20091006 9.48 9.40100.00 29.30 99.10 278.5 HNL 20091007 9.75 9.62 99.60 29.70 99.10 270.5 HNL 20091008 9.96 9.87100.00 30.10 99.10 263.7 HNL 20091009 9.90 9.81 99.90 30.50 99.10 263.0 HNL 20091010 9.81 9.73100.00 30.80 99.10 262.8 HNL 20091011 9.28 9.20100.00 31.20 99.10 273.2 HNL 20091012 9.12 9.03 99.90 31.60 99.10 275.1 HNL 20091013 8.87 8.79100.00 31.90 99.10 278.9 HNL 20091014 9.27 9.19100.00 32.30 99.10 267.3 HNL 20091015 9.56 9.48100.00 32.60 99.10 258.3 HNL 20091016 9.64 9.56100.00 33.00 99.10 254.7 HNL 20091017 9.61 9.38 98.50 33.30 99.10 253.3 HNL 20091018 9.64 5.93 62.00 33.70 99.10 250.8 HNL 20091019 9.57 9.48 99.90 34.00 99.10 250.3 HNL 20091020 9.39 8.94 96.00 34.40 99.10 252.2 HNL 20091021 9.24 9.02 98.50 34.70 99.10 253.5 HNL 20091022 9.10 8.98 99.60 35.10 99.10 254.8 HNL 20091023 9.09 8.76 97.20 35.40 99.10 252.9 HNL 20091024 8.89 8.81100.00 35.70 99.10 255.5 HNL 20091025 8.77 8.70100.00 36.00 99.10 256.1 HNL 20091026 8.25 6.09 74.40 36.40 99.10 267.2 HNL 20091027 8.37 8.30100.00 36.70 99.10 261.6 HNL 20091028 8.58 8.50100.00 37.00 99.10 254.6 HNL 20091029 8.06 7.99100.00 37.30 99.10 265.8 HNL 20091030 8.11 8.04100.00 37.60 99.10 262.0 HNL 20091031 8.16 7.87 97.30 37.90 99.10 258.6 HNL 20091101 7.95 7.88100.00 38.20 99.10 262.4 HNL 20091102 7.82 7.76100.00 38.50 99.20 263.8 HNL 20091103 7.66 6.27 82.40 38.80 99.20 266.3 HNL 20091104 7.47 6.84 92.50 39.10 99.20 269.7 HNL 20091105 7.45 7.28 98.50 39.40 99.20 268.3 HNL 20091106 7.53 7.19 96.40 39.60 99.20 263.8 HNL 20091107 7.37 6.80 93.00 39.90 99.20 266.3 HNL 20091108 7.21 6.17 86.20 40.20 99.20 269.4 HNL 20091109 6.86 6.65 97.70 40.40 99.20 278.4 HNL 20091110 6.66 6.59 99.80 40.70 99.20 283.1 HNL 20091111 6.15 6.10100.00 40.90 99.20 300.5 HNL 20091112 6.17 5.83 95.40 41.20 99.20 297.5 HNL 20091113 6.42 5.48 86.10 41.40 99.20 285.7 HNL 20091114 6.41 5.16 81.20 41.60 99.20 284.1 HNL 20091115 6.48 6.41 99.80 41.90 99.20 279.3 HNL 20091116 6.50 6.39 99.10 42.10 99.20 276.8 HNL 20091117 6.33 6.27 99.80 42.30 99.20 281.0 HNL 20091118 6.14 6.08 99.90 42.50 99.20 286.7 HNL 20091119 5.89 5.84100.00 42.70 99.20 294.7 HNL 20091120 6.11 6.06100.00 42.90 99.20 284.2 HNL 20091121 6.08 5.90 97.90 43.10 99.20 283.6 HNL 20091122 6.35 3.83 60.80 43.30 99.20 271.9 HNL 20091123 6.40 6.35100.00 43.50 99.20 268.5 HNL 20091124 6.47 6.41100.00 43.60 99.20 264.5 HNL 20091125 6.67 6.24 94.40 43.80 99.20 256.6 HNL 20091126 6.34 6.26 99.50 44.00 99.20 266.2 HNL 20091127 6.49 6.43100.00 44.10 99.20 259.5 HNL 20091128 6.34 6.28 99.80 44.30 99.20 263.2 HNL 20091129 6.19 5.71 93.00 44.40 99.10 267.4 HNL 20091130 5.96 5.91100.00 44.60 99.10 274.7 HNL 20091201 6.28 6.18 99.30 44.70 99.10 261.7 HNL 20091202 6.13 6.08100.00 44.80 99.10 265.9 HNL 20091203 6.30 6.25100.00 44.90 99.10 258.6 HNL 20091204 5.99 5.24 88.30 45.00 99.10 269.2 HNL 20091205 6.17 5.89 96.20 45.10 99.10 261.3 HNL 20091206 6.32 6.25 99.70 45.20 99.10 255.6 HNL 20091207 6.23 6.17 99.90 45.30 99.10 257.9 HNL 20091208 6.69 6.63100.00 45.40 99.10 242.3 HNL 20091209 7.10 7.04100.00 45.50 99.10 230.2 HNL 20091210 6.87 6.81100.00 45.50 99.10 236.1 HNL 20091211 6.55 6.49100.00 45.60 99.10 245.1 HNL 20091212 6.50 6.44100.00 45.70 99.10 246.2 HNL 20091213 6.53 6.47100.00 45.70 99.10 244.7 HNL 20091214 6.26 6.21100.00 45.80 99.10 253.2 HNL 20091215 6.27 6.22100.00 45.80 99.10 252.5 HNL 20091216 6.51 6.46100.00 45.80 99.10 244.4 HNL 20091217 6.11 6.03 99.60 45.80 99.10 257.3 HNL 20091218 6.04 5.99100.00 45.90 99.10 259.8 HNL 20091219 6.14 6.09100.00 45.90 99.10 256.3 HNL 20091220 6.19 6.13 99.90 45.90 99.10 254.7 HNL 20091221 6.31 6.25100.00 45.90 99.10 250.9 HNL 20091222 6.54 6.48100.00 45.90 99.10 243.5 HNL 20091223 6.58 6.52100.00 45.80 99.10 242.4 HNL 20091224 6.56 6.47 99.50 45.80 99.10 243.2 HNL 20091225 6.46 5.46 85.10 45.80 99.10 246.7 HNL 20091226 6.57 6.51 99.90 45.70 99.10 243.5 HNL 20091227 6.49 6.44100.00 45.70 99.10 246.6 HNL 20091228 6.37 6.31100.00 45.60 99.10 251.1 HNL 20091229 6.42 6.34 99.50 45.60 99.10 249.9 HNL 20091230 6.37 6.29 99.70 45.50 99.10 252.4 HNL 20091231 6.18 6.13100.00 45.40 99.10 258.9 HNL 20100101 6.07 6.01100.00 45.40 99.10 264.0