TPA 20080102 4.79 4.70100.00 51.70 98.20 247.9 TPA 20080103 4.05 3.98100.00 51.60 98.20 287.0 TPA 20080104 3.86 3.42 90.10 51.50 98.20 299.9 TPA 20080105 4.43 3.78 87.00 51.40 98.20 268.6 TPA 20080106 4.51 4.43100.00 51.30 98.20 265.8 TPA 20080107 4.50 4.42100.00 51.20 98.20 267.6 TPA 20080108 4.88 4.80100.00 51.10 98.20 251.2 TPA 20080109 4.98 4.89100.00 50.90 98.20 248.6 TPA 20080110 5.17 5.08100.00 50.80 98.20 241.9 TPA 20080111 4.76 4.56 97.50 50.60 98.20 261.1 TPA 20080112 4.49 4.30 97.40 50.50 98.20 276.0 TPA 20080113 4.96 4.33 88.90 50.30 98.20 255.9 TPA 20080114 4.96 4.81 98.70 50.20 98.20 257.6 TPA 20080115 5.01 4.85 98.60 50.00 98.20 257.1 TPA 20080116 5.37 4.31 81.80 49.80 98.20 244.7 TPA 20080117 5.47 3.25 60.50 49.60 98.20 242.8 TPA 20080118 5.52 5.20 95.90 49.40 98.20 242.7 TPA 20080119 5.73 5.50 97.70 49.20 98.20 237.6 TPA 20080120 5.72 5.58 99.30 49.00 98.20 239.7 TPA 20080121 5.72 5.01 89.20 48.80 98.20 241.9 TPA 20080122 5.66 3.04 54.60 48.60 98.20 246.5 TPA 20080123 5.87 5.32 92.30 48.40 98.20 240.9 TPA 20080124 5.92 5.82100.00 48.20 98.20 241.3 TPA 20080125 6.15 5.10 84.50 47.90 98.20 236.3 TPA 20080126 6.39 2.37 37.80 47.70 98.20 231.1 TPA 20080127 5.65 5.54 99.90 47.50 98.20 258.3 TPA 20080128 5.02 4.93100.00 47.20 98.20 288.0 TPA 20080129 5.43 5.28 99.00 47.00 98.20 272.2 TPA 20080130 5.49 3.29 61.10 46.70 98.20 272.6 TPA 20080131 5.83 5.72100.00 46.50 98.20 261.6 TPA 20080201 6.01 2.99 50.60 46.20 98.20 257.4 TPA 20080202 5.98 5.87 99.90 45.90 98.20 261.2 TPA 20080203 6.40 4.19 66.60 45.60 98.20 249.7 TPA 20080204 6.62 6.50100.00 45.30 98.20 245.0 TPA 20080205 6.74 6.63100.00 45.10 98.20 243.6 TPA 20080206 6.70 6.58100.00 44.80 98.20 247.8 TPA 20080207 6.73 6.29 95.10 44.50 98.30 249.3 TPA 20080208 6.64 6.05 92.80 44.20 98.30 254.7 TPA 20080209 6.67 6.18 94.30 43.90 98.30 256.3 TPA 20080210 6.72 6.60100.00 43.60 98.30 257.4 TPA 20080211 7.07 6.94100.00 43.20 98.30 249.9 TPA 20080212 6.60 5.81 89.60 42.90 98.30 267.0 TPA 20080213 6.88 6.69 99.00 42.60 98.30 260.7 TPA 20080214 6.89 6.77100.00 42.30 98.30 263.0 TPA 20080215 7.32 7.19 99.90 41.90 98.30 253.0 TPA 20080216 7.11 6.99100.00 41.60 98.30 261.6 TPA 20080217 7.37 7.25100.00 41.30 98.30 256.7 TPA 20080218 7.57 7.08 95.20 40.90 98.30 253.9 TPA 20080219 7.39 7.23 99.60 40.60 98.30 261.6 TPA 20080220 7.21 1.91 26.80 40.20 98.30 269.8 TPA 20080221 7.04 4.08 59.00 39.90 98.30 278.0 TPA 20080222 7.05 6.62 95.70 39.50 98.30 280.5 TPA 20080223 7.45 7.08 96.70 39.20 98.30 270.9 TPA 20080224 7.72 7.47 98.50 38.80 98.30 265.8 TPA 20080225 7.96 7.82100.00 38.50 98.30 261.7 TPA 20080226 7.61 7.48100.00 38.10 98.30 274.4 TPA 20080227 6.97 6.22 90.90 37.70 98.30 298.1 TPA 20080228 6.58 6.47100.00 37.40 98.30 315.8 TPA 20080229 7.14 7.02100.00 37.00 98.30 297.8 TPA 20080302 7.11 6.99100.00 36.20 98.30 304.8 TPA 20080303 7.64 7.51100.00 35.90 98.30 290.4 TPA 20080304 8.43 7.71 93.00 35.50 98.30 270.2 TPA 20080305 8.40 7.99 96.80 35.10 98.30 273.6 TPA 20080306 8.98 8.80 99.70 34.70 98.30 261.1 TPA 20080307 9.07 8.91 99.90 34.30 98.30 261.4 TPA 20080308 9.22 8.94 98.70 33.90 98.30 260.1 TPA 20080309 9.67 9.51100.00 33.60 98.30 252.7 TPA 20080310 9.88 9.65 99.30 33.20 98.30 250.5 TPA 20080311 9.52 5.95 63.60 32.80 98.30 260.1 TPA 20080312 7.89 6.19 79.70 32.40 98.30 306.5 TPA 20080313 8.22 8.08100.00 32.00 98.30 298.7 TPA 20080314 8.75 1.37 15.80 31.60 98.30 286.3 TPA 20080315 8.96 8.81100.00 31.20 98.30 283.2 TPA 20080316 9.33 8.49 92.60 30.80 98.30 276.1 TPA 20080317 10.21 10.04100.00 30.40 98.30 258.5 TPA 20080318 10.54 10.37100.00 30.00 98.30 253.9 TPA 20080319 10.78 10.60100.00 29.60 98.30 251.2 TPA 20080320 10.39 9.47 92.70 29.30 98.30 260.5 TPA 20080322 10.04 1.81 18.30 28.50 98.30 272.2 TPA 20080323 9.57 9.32 99.10 28.10 98.30 285.1 TPA 20080324 8.08 7.26 91.40 27.70 98.30 330.2 TPA 20080325 7.88 7.75100.00 27.30 98.30 339.2 TPA 20080326 8.51 8.30 99.30 26.90 98.30 320.5 TPA 20080327 9.69 9.53100.00 26.50 98.30 290.2 TPA 20080328 10.04 9.88100.00 26.10 98.30 283.5 TPA 20080329 10.39 10.06 98.50 25.70 98.30 277.5 TPA 20080330 10.00 9.66 98.20 25.40 98.30 288.4 TPA 20080331 10.64 10.46100.00 25.00 98.30 275.8 TPA 20080401 10.77 10.53 99.40 24.60 98.30 274.6 TPA 20080402 11.25 11.06100.00 24.20 98.30 266.4 TPA 20080403 11.64 11.42 99.70 23.80 98.30 260.0 TPA 20080404 11.53 11.33100.00 23.50 98.30 263.9 TPA 20080405 11.86 11.56 99.10 23.10 98.30 259.0 TPA 20080406 11.82 8.01 68.90 22.70 98.30 260.9 TPA 20080407 11.32 7.64 68.70 22.30 98.30 272.2 TPA 20080408 11.24 11.05100.00 22.00 98.30 275.1 TPA 20080409 11.76 1.81 15.70 21.60 98.30 266.3 TPA 20080410 12.17 11.97100.00 21.30 98.40 259.8 TPA 20080411 12.02 11.82100.00 20.90 98.40 264.0 TPA 20080412 12.05 11.86100.00 20.50 98.40 264.7 TPA 20080413 11.77 2.28 19.70 20.20 98.40 271.3 TPA 20080414 10.75 1.82 17.20 19.80 98.40 293.4 TPA 20080415 8.81 8.61 99.40 19.50 98.40 346.8 TPA 20080416 9.41 9.26100.00 19.20 98.40 329.6 TPA 20080417 10.48 10.31100.00 18.80 98.40 302.7 TPA 20080418 11.64 11.39 99.50 18.50 98.40 278.6 TPA 20080419 10.63 10.46100.00 18.20 98.40 301.1 TPA 20080420 11.06 10.41 95.70 17.80 98.40 292.6 TPA 20080421 10.48 10.01 97.20 17.50 98.40 307.0 TPA 20080422 10.36 10.19100.00 17.20 98.40 310.7 TPA 20080423 9.84 8.96 92.60 16.90 98.40 325.2 TPA 20080424 10.35 9.84 96.70 16.60 98.40 313.0 TPA 20080425 10.40 10.03 98.10 16.30 98.40 312.8 TPA 20080426 10.39 10.16 99.40 16.00 98.40 313.9 TPA 20080427 11.04 10.86100.00 15.70 98.40 299.3 TPA 20080429 9.93 9.38 96.00 15.10 98.40 328.5 TPA 20080430 10.79 10.61100.00 14.80 98.40 307.6 TPA 20080501 10.90 10.73100.00 14.50 98.40 305.4 TPA 20080502 9.97 9.81100.00 14.30 98.40 329.3 TPA 20080503 11.08 10.90100.00 14.00 98.40 302.4 TPA 20080504 10.88 10.61 99.10 13.70 98.40 307.6 TPA 20080505 10.95 10.77100.00 13.50 98.40 306.4 TPA 20080506 11.15 10.93 99.70 13.20 98.40 302.4 TPA 20080507 10.98 10.80100.00 13.00 98.40 306.7 TPA 20080508 11.50 11.31100.00 12.70 98.40 295.8 TPA 20080509 11.79 11.59 99.90 12.50 98.40 290.3 TPA 20080510 11.87 11.68100.00 12.30 98.40 289.1 TPA 20080511 12.13 11.93100.00 12.10 98.40 284.3 TPA 20080512 11.52 11.34100.00 11.90 98.40 296.9 TPA 20080513 11.95 11.76100.00 11.70 98.40 288.6 TPA 20080514 11.98 11.79100.00 11.50 98.40 288.5 TPA 20080515 11.96 11.76100.00 11.30 98.40 289.3 TPA 20080516 11.82 10.04 86.40 11.10 98.40 292.3 TPA 20080517 11.75 5.42 46.90 10.90 98.40 294.1 TPA 20080518 12.11 11.76 98.70 10.70 98.40 287.2 TPA 20080519 11.80 5.64 48.70 10.50 98.40 293.6 TPA 20080520 12.01 10.93 92.40 10.40 98.40 289.7 TPA 20080521 11.74 11.55100.00 10.20 98.40 295.4 TPA 20080522 12.67 3.61 28.90 10.10 98.40 277.6 TPA 20080523 12.43 10.01 81.80 9.90 98.40 282.1 TPA 20080524 12.09 11.77 99.00 9.80 98.40 289.0 TPA 20080528 11.08 10.82 99.20 9.30 98.40 310.7 TPA 20080529 11.08 10.90100.00 9.20 98.40 310.8 TPA 20080530 11.05 10.87100.00 9.10 98.40 311.6 TPA 20080531 11.10 10.92100.00 9.00 98.40 310.5 TPA 20080601 11.35 10.80 96.80 8.90 98.40 304.9 TPA 20080602 10.99 10.81 5.10 8.80 98.40 313.2 TPA 20080603 11.04 9.46 87.10 8.70 98.40 312.1 TPA 20080604 11.26 10.04 90.70 8.60 98.40 307.1 TPA 20080605 11.57 11.38100.00 8.60 98.40 300.0 TPA 20080606 10.95 10.78100.00 8.50 98.40 314.1 TPA 20080607 11.33 11.15100.00 8.40 98.40 305.6 TPA 20080608 10.84 8.02 75.20 8.40 98.40 316.9 TPA 20080609 10.71 10.53100.00 8.30 98.40 319.9 TPA 20080610 10.69 10.39 98.90 8.30 98.40 320.4 TPA 20080611 11.08 10.89100.00 8.20 98.40 311.4 TPA 20080612 11.05 10.87100.00 8.20 98.40 312.0 TPA 20080613 11.12 10.94100.00 8.20 98.40 310.5 TPA 20080614 10.75 8.91 84.20 8.10 98.40 318.8 TPA 20080615 10.87 10.70100.00 8.10 98.40 316.1 TPA 20080616 11.11 10.61 97.00 8.10 98.40 310.6 TPA 20080617 11.55 10.85 95.40 8.10 98.40 300.4 TPA 20080618 11.38 11.19100.00 8.10 98.40 304.5 TPA 20080619 11.00 10.83100.00 8.10 98.40 313.0 TPA 20080620 11.65 11.37 99.20 8.10 98.40 298.4 TPA 20080621 11.71 11.40 98.90 8.10 98.40 297.1 TPA 20080622 12.39 3.74 30.70 8.10 98.40 283.7 TPA 20080623 12.20 11.05 92.10 8.10 98.40 287.5 TPA 20080624 11.98 9.89 83.80 8.10 98.40 291.7 TPA 20080625 11.83 11.55 99.30 8.10 98.40 294.7 TPA 20080626 11.49 10.61 93.90 8.20 98.40 301.5 TPA 20080627 11.58 10.58 92.90 8.20 98.40 299.5 TPA 20080628 11.45 11.21 99.50 8.20 98.40 302.2 TPA 20080629 11.52 11.11 98.00 8.30 98.40 300.5 TPA 20080630 11.65 10.47 91.30 8.30 98.40 297.9 TPA 20080701 11.50 9.04 79.90 8.40 98.40 300.9 TPA 20080702 11.28 11.03 99.40 8.40 98.40 305.9 TPA 20080703 11.75 10.83 93.70 8.50 98.40 295.7 TPA 20080704 11.24 10.46 94.60 8.60 98.40 306.6 TPA 20080705 11.17 10.99100.00 8.60 98.40 307.9 TPA 20080706 11.29 11.07 99.70 8.70 98.40 305.2 TPA 20080707 11.38 10.97 98.00 8.80 98.40 303.0 TPA 20080708 11.83 11.53 99.00 8.90 98.40 293.5 TPA 20080709 11.41 11.19 99.70 9.00 98.40 302.1 TPA 20080710 11.44 11.20 99.40 9.10 98.40 301.1 TPA 20080711 11.67 11.26 98.00 9.20 98.40 296.3 TPA 20080712 11.89 2.22 18.90 9.30 98.40 291.9 TPA 20080713 11.22 10.98 99.40 9.40 98.40 305.7 TPA 20080714 11.75 10.58 91.50 9.50 98.40 294.3 TPA 20080715 11.83 8.38 71.90 9.60 98.40 292.5 TPA 20080716 12.05 7.62 64.20 9.80 98.40 288.0 TPA 20080718 11.80 11.61100.00 10.10 98.40 292.5 TPA 20080719 11.81 11.62100.00 10.20 98.40 292.1 TPA 20080720 11.69 11.51100.00 10.40 98.40 294.1 TPA 20080721 11.91 11.72100.00 10.50 98.40 289.4 TPA 20080722 11.53 11.25 99.20 10.70 98.40 296.7 TPA 20080723 12.13 0.34 2.80 10.90 98.40 284.3 TPA 20080724 11.81 11.56 99.50 11.10 98.40 290.4 TPA 20080725 11.37 11.13 99.50 11.30 98.40 298.8 TPA 20080726 11.36 11.17100.00 11.50 98.40 298.7 TPA 20080727 11.42 9.49 84.50 11.70 98.40 297.0 TPA 20080728 11.38 11.12 99.30 11.90 98.40 297.5 TPA 20080729 11.96 11.23 95.40 12.10 98.40 285.2 TPA 20080730 11.89 11.42 97.60 12.30 98.40 286.1 TPA 20080731 11.57 11.38100.00 12.50 98.40 292.3 TPA 20080801 11.49 11.01 97.40 12.70 98.40 293.4 TPA 20080802 11.51 11.15 98.50 13.00 98.40 292.5 TPA 20080803 11.62 11.36 99.40 13.20 98.40 289.8 TPA 20080804 11.61 11.36 99.40 13.50 98.40 289.4 TPA 20080805 11.60 10.40 91.20 13.70 98.40 289.1 TPA 20080806 11.59 11.27 98.90 14.00 98.40 288.8 TPA 20080807 11.60 11.25 98.60 14.30 98.40 288.0 TPA 20080808 11.49 10.92 96.60 14.50 98.40 289.7 TPA 20080809 10.82 10.58 99.30 14.80 98.40 303.4 TPA 20080810 11.01 10.31 95.20 15.10 98.40 298.4 TPA 20080811 11.01 10.63 98.20 15.40 98.40 297.7 TPA 20080812 11.41 8.24 73.40 15.70 98.40 288.4 TPA 20080813 11.25 9.15 82.70 16.00 98.40 290.9 TPA 20080814 11.89 3.69 31.50 16.30 98.40 277.0 TPA 20080815 11.28 10.71 96.50 16.60 98.40 288.4 TPA 20080816 11.29 10.73 96.60 16.90 98.40 287.3 TPA 20080817 11.33 4.70 42.20 17.20 98.40 285.5 TPA 20080818 10.99 10.81100.00 17.50 98.40 291.7 TPA 20080819 11.33 5.91 53.10 17.80 98.40 283.5 TPA 20080820 11.80 4.55 39.20 18.20 98.40 273.3 TPA 20080821 11.76 0.25 2.20 18.50 98.40 273.1 TPA 20080822 11.19 4.95 44.90 18.80 98.40 283.3 TPA 20080823 11.28 8.15 73.40 19.20 98.40 280.3 TPA 20080824 11.21 9.72 88.20 19.50 98.40 280.8 TPA 20080825 11.10 10.91100.00 19.80 98.40 282.1 TPA 20080826 11.32 11.08 99.50 20.20 98.40 276.4 TPA 20080829 10.77 10.39 98.00 21.30 98.40 283.8 TPA 20080830 10.60 9.90 95.00 21.60 98.40 286.3 TPA 20080831 11.33 10.49 94.10 22.00 98.40 269.8 TPA 20080901 10.94 10.55 98.00 22.30 98.40 276.0 TPA 20080902 10.59 9.25 88.80 22.70 98.30 281.9 TPA 20080903 10.24 9.97 99.00 23.10 98.30 288.5 TPA 20080904 10.02 9.55 97.00 23.50 98.30 292.2 TPA 20080905 10.71 1.20 11.40 23.80 98.30 275.1 TPA 20080906 10.57 10.40100.00 24.20 98.30 276.4 TPA 20080907 10.21 10.04100.00 24.60 98.30 282.9 TPA 20080908 10.19 9.97 99.40 25.00 98.30 281.5 TPA 20080909 10.46 10.05 97.70 25.40 98.30 274.0 TPA 20080910 10.55 5.14 49.60 25.70 98.30 270.5 TPA 20080911 10.35 8.68 85.20 26.10 98.30 272.8 TPA 20080912 10.09 9.92100.00 26.50 98.30 276.7 TPA 20080913 9.74 9.57100.00 26.90 98.30 282.9 TPA 20080914 9.42 9.26100.00 27.30 98.30 289.0 TPA 20080915 9.34 9.13 99.40 27.70 98.30 289.0 TPA 20080916 9.21 8.61 95.00 28.10 98.30 290.2 TPA 20080917 9.11 8.60 95.90 28.50 98.30 290.6 TPA 20080918 8.91 8.76100.00 28.90 98.30 293.9 TPA 20080919 9.10 8.95100.00 29.30 98.30 286.8 TPA 20080920 9.11 8.95100.00 29.60 98.30 284.4 TPA 20080921 9.12 8.86 98.80 30.00 98.30 281.7 TPA 20080922 9.13 8.76 97.70 30.40 98.30 279.3 TPA 20080924 8.75 6.19 72.00 31.20 98.30 284.8 TPA 20080925 8.21 8.08100.00 31.60 98.30 297.3 TPA 20080926 7.92 7.79100.00 32.00 98.30 303.9 TPA 20080927 8.62 4.37 51.60 32.40 98.30 280.8 TPA 20080928 8.89 8.22 94.00 32.80 98.30 271.8 TPA 20080929 8.90 4.06 46.40 33.20 98.30 269.2 TPA 20080930 8.43 5.59 67.40 33.60 98.30 278.7 TPA 20081001 7.79 7.66100.00 33.90 98.30 295.0 TPA 20081002 7.79 7.66100.00 34.70 98.30 289.5 TPA 20081003 7.91 7.07 90.90 35.10 98.30 283.3 TPA 20081004 8.37 8.23100.00 35.50 98.30 268.0 TPA 20081005 8.46 5.55 66.80 35.90 98.30 263.0 TPA 20081006 8.13 7.99100.00 36.20 98.30 269.3 TPA 20081007 7.90 7.55 97.30 36.60 98.30 273.1 TPA 20081008 7.61 6.36 84.90 37.00 98.30 278.5 TPA 20081009 7.04 6.92100.00 37.40 98.30 294.6 TPA 20081010 7.09 6.39 91.70 37.70 98.30 289.9 TPA 20081011 7.19 7.07100.00 38.10 98.30 283.6 TPA 20081012 7.28 7.10 99.10 38.50 98.30 277.7 TPA 20081013 7.37 7.18 99.20 38.80 98.30 272.6 TPA 20081014 7.38 7.22 99.60 39.20 98.30 269.6 TPA 20081015 6.85 6.73100.00 39.50 98.30 283.7 TPA 20081016 6.77 6.65100.00 39.90 98.30 283.5 TPA 20081017 6.98 6.86100.00 40.20 98.30 273.7 TPA 20081018 6.92 6.50 95.50 40.60 98.30 272.8 TPA 20081019 6.33 6.22100.00 40.90 98.30 290.7 TPA 20081020 6.68 6.47 98.60 41.30 98.30 275.2 TPA 20081021 6.83 6.71100.00 41.60 98.30 267.3 TPA 20081022 6.97 6.85100.00 41.90 98.30 259.9 TPA 20081023 7.08 2.67 38.40 42.30 98.30 254.2 TPA 20081024 7.11 1.63 23.20 42.60 98.30 250.9 TPA 20081025 6.95 6.21 90.90 42.90 98.30 252.7 TPA 20081026 6.60 6.48 99.90 43.20 98.30 260.9 TPA 20081027 6.51 6.35 99.20 43.60 98.30 261.1 TPA 20081028 5.68 5.58100.00 43.90 98.30 289.8 TPA 20081029 5.87 5.70 98.80 44.20 98.30 278.7 TPA 20081030 5.61 5.51100.00 44.50 98.30 286.7 TPA 20081031 5.49 4.91 91.10 44.80 98.30 289.1 TPA 20081101 5.39 2.82 53.30 45.10 98.30 290.7 TPA 20081102 5.42 4.43 83.20 45.10 98.20 289.2 TPA 20081103 5.40 5.31100.00 45.30 98.20 287.2 TPA 20081104 5.59 5.07 92.30 45.60 98.20 276.3 TPA 20081105 5.65 5.55100.00 45.90 98.20 271.4 TPA 20081107 5.77 5.67 99.90 46.50 98.20 261.0 TPA 20081108 5.74 5.64100.00 46.70 98.20 259.5 TPA 20081109 5.57 5.47100.00 47.00 98.20 264.0 TPA 20081110 5.47 5.37100.00 47.20 98.20 265.7 TPA 20081111 5.51 5.41100.00 47.50 98.20 261.5 TPA 20081112 5.57 5.43 99.40 47.70 98.20 256.8 TPA 20081115 5.57 4.87 89.00 48.40 98.20 250.1 TPA 20081116 5.43 5.33100.00 48.60 98.20 253.2 TPA 20081117 5.21 5.12100.00 48.80 98.20 259.4 TPA 20081118 4.73 4.65100.00 49.00 98.20 278.9 TPA 20081119 4.62 4.54100.00 49.20 98.20 282.2 TPA 20081120 4.71 4.63100.00 49.40 98.20 275.4 TPA 20081121 4.54 4.46100.00 49.60 98.20 281.8 TPA 20081122 4.48 3.93 89.20 49.80 98.20 282.7 TPA 20081123 4.61 3.65 80.60 50.00 98.20 274.2 TPA 20081124 4.80 4.20 89.00 50.20 98.20 262.9 TPA 20081125 4.36 0.89 20.70 50.30 98.20 283.2 TPA 20081126 4.02 3.95100.00 50.50 98.20 301.6 TPA 20081127 4.17 3.98 97.10 50.60 98.20 290.7 TPA 20081128 4.32 4.25100.00 50.80 98.20 279.8 TPA 20081129 4.57 4.49100.00 50.90 98.20 265.8 TPA 20081130 4.91 3.67 76.10 51.10 98.20 248.8 TPA 20081201 4.66 4.52 98.90 51.20 98.20 258.5 TPA 20081202 4.47 4.39 99.80 51.30 98.20 266.3 TPA 20081203 4.93 4.79 98.90 51.40 98.20 244.3 TPA 20081204 5.32 5.22100.00 51.50 98.20 228.5 TPA 20081209 4.85 4.77100.00 52.00 98.20 241.5 TPA 20081210 4.98 4.89100.00 52.10 98.20 235.9 TPA 20081211 4.56 0.47 10.50 52.10 98.20 253.4 TPA 20081212 4.36 4.18 97.70 52.20 98.20 262.1 TPA 20081213 4.28 4.21100.00 52.20 98.20 265.9 TPA 20081214 4.26 3.51 84.00 52.30 98.20 266.8 TPA 20081215 4.32 3.64 85.80 52.30 98.20 263.2 TPA 20081216 4.62 4.54100.00 52.30 98.20 248.5 TPA 20081217 4.58 4.50100.00 52.30 98.20 250.1 TPA 20081218 4.91 4.82100.00 52.40 98.20 235.9 TPA 20081219 5.03 4.94100.00 52.40 98.20 231.3 TPA 20081220 4.78 4.70100.00 52.40 98.20 240.7 TPA 20081221 4.38 4.30100.00 52.40 98.20 259.3 TPA 20081222 4.32 4.24100.00 52.30 98.20 262.7 TPA 20081223 4.22 3.98 96.10 52.30 98.20 268.6 TPA 20081224 4.23 4.15100.00 52.30 98.20 268.4 TPA 20081225 4.52 4.43 99.90 52.30 98.20 254.2 TPA 20081226 4.40 4.33100.00 52.20 98.20 259.9 TPA 20081227 4.69 4.61 99.90 52.20 98.20 247.2 TPA 20081228 4.97 4.88100.00 52.10 98.20 236.1 TPA 20081229 5.14 5.05100.00 52.10 98.20 230.5 TPA 20081230 5.06 4.97100.00 52.00 98.20 234.2 TPA 20081231 5.03 4.25 86.10 51.90 98.20 236.1 TPA 20090101 4.54 3.68 82.60 51.80 98.20 258.2