TJS 20080102 7.08 6.96 99.20 42.10 99.10 260.0 TJS 20080103 7.20 7.13100.00 42.00 99.10 257.7 TJS 20080104 7.15 6.94 98.10 41.90 99.10 259.8 TJS 20080105 7.28 7.11 98.60 41.80 99.10 256.9 TJS 20080106 7.27 7.21100.00 41.70 99.10 258.1 TJS 20080107 7.25 6.67 93.00 41.60 99.10 259.5 TJS 20080108 7.16 7.10100.00 41.40 99.10 263.5 TJS 20080109 7.41 7.34100.00 41.30 99.10 257.4 TJS 20080110 7.62 7.55 99.90 41.20 99.10 252.6 TJS 20080111 7.56 7.49100.00 41.00 99.10 255.5 TJS 20080112 7.82 7.74100.00 40.90 99.10 249.8 TJS 20080113 8.20 8.07 99.30 40.70 99.10 240.9 TJS 20080114 8.21 8.01 98.50 40.50 99.10 241.9 TJS 20080115 8.62 8.54100.00 40.40 99.10 234.0 TJS 20080116 8.92 4.64 52.50 40.20 99.10 228.7 TJS 20080117 8.96 8.84 99.60 40.00 99.10 229.1 TJS 20080118 8.65 8.17 95.40 39.80 99.10 236.9 TJS 20080119 8.48 6.71 80.00 39.60 99.10 242.2 TJS 20080120 8.43 7.34 87.90 39.40 99.10 244.9 TJS 20080121 8.44 8.35 99.80 39.20 99.10 246.3 TJS 20080122 8.31 8.23100.00 39.00 99.10 251.1 TJS 20080123 8.34 8.21 99.30 38.80 99.10 251.9 TJS 20080124 8.22 8.14100.00 38.50 99.10 256.5 TJS 20080125 8.31 8.23100.00 38.30 99.10 255.9 TJS 20080126 8.40 8.32100.00 38.10 99.10 255.4 TJS 20080127 8.50 8.42100.00 37.80 99.10 254.4 TJS 20080128 8.73 8.65100.00 37.60 99.10 250.8 TJS 20080129 8.34 7.72 93.50 37.30 99.10 261.9 TJS 20080130 8.45 8.37100.00 37.10 99.10 260.8 TJS 20080131 8.48 6.43 76.60 36.80 99.10 262.0 TJS 20080201 8.22 8.12 99.70 36.50 99.10 270.9 TJS 20080202 8.58 8.03 94.50 36.30 99.10 263.1 TJS 20080203 8.91 8.81 99.80 36.00 99.10 257.0 TJS 20080204 8.98 8.89100.00 35.70 99.10 257.1 TJS 20080205 8.88 8.80100.00 35.40 99.10 261.4 TJS 20080206 8.96 2.41 27.20 35.10 99.10 261.3 TJS 20080207 9.06 8.98100.00 34.80 99.10 260.7 TJS 20080208 9.04 4.20 46.90 34.50 99.10 263.4 TJS 20080209 8.94 8.86100.00 34.20 99.10 267.7 TJS 20080210 9.08 8.94 99.30 33.90 99.10 266.3 TJS 20080211 9.14 8.65 95.50 33.60 99.10 266.7 TJS 20080212 9.32 8.00 86.60 33.30 99.10 264.4 TJS 20080213 9.67 9.52 99.30 33.00 99.10 258.2 TJS 20080214 9.90 9.75 99.40 32.60 99.10 255.3 TJS 20080215 9.94 9.85100.00 32.30 99.10 256.3 TJS 20080216 9.90 9.81100.00 32.00 99.10 258.9 TJS 20080217 9.92 9.07 92.50 31.60 99.10 260.4 TJS 20080218 10.18 3.38 33.50 31.30 99.10 256.8 TJS 20080219 10.17 10.05 99.70 31.00 99.10 258.8 TJS 20080220 10.35 9.26 90.40 30.60 99.10 257.2 TJS 20080221 10.72 6.66 62.70 30.30 99.10 251.8 TJS 20080222 10.67 10.57100.00 29.90 99.10 254.6 TJS 20080223 10.66 10.56100.00 29.60 99.10 256.5 TJS 20080224 10.73 10.63100.00 29.20 99.10 256.7 TJS 20080225 10.87 10.76100.00 28.80 99.10 255.8 TJS 20080226 11.15 10.99 99.50 28.50 99.10 252.3 TJS 20080227 11.32 11.22100.00 28.10 99.10 250.9 TJS 20080228 11.64 10.95 95.00 27.70 99.10 246.9 TJS 20080229 11.51 11.40100.00 27.40 99.10 250.8 TJS 20080302 11.58 11.46100.00 26.60 99.00 252.9 TJS 20080303 11.46 11.28 99.50 26.20 99.00 256.6 TJS 20080304 11.32 11.21100.00 25.90 99.00 260.5 TJS 20080305 11.10 10.98100.00 25.50 99.00 267.0 TJS 20080306 11.32 11.12 99.20 25.10 99.00 264.2 TJS 20080307 11.10 10.99100.00 24.70 99.00 270.2 TJS 20080308 10.95 9.65 89.00 24.30 99.00 274.8 TJS 20080309 10.90 10.73 99.40 24.00 99.00 277.1 TJS 20080310 11.22 10.09 90.80 23.60 99.00 272.3 TJS 20080311 11.52 11.35 99.50 23.20 99.00 268.0 TJS 20080312 11.80 11.68100.00 22.80 99.00 264.0 TJS 20080313 11.74 11.62100.00 22.40 99.00 266.8 TJS 20080314 11.94 11.82100.00 22.00 99.00 264.4 TJS 20080315 12.21 12.04 99.60 21.60 99.00 260.7 TJS 20080316 11.96 11.64 98.30 21.20 99.00 266.9 TJS 20080317 12.06 11.94100.00 20.90 99.00 266.5 TJS 20080318 12.22 11.88 98.20 20.50 99.00 264.9 TJS 20080319 12.32 9.33 76.50 20.10 99.00 264.6 TJS 20080320 12.23 11.98 99.00 19.70 99.00 267.4 TJS 20080322 12.64 11.54 92.20 18.90 99.00 262.2 TJS 20080323 12.90 12.73 99.70 18.50 99.00 258.8 TJS 20080324 13.28 9.34 71.10 18.10 99.00 254.1 TJS 20080325 13.26 8.61 65.60 17.80 99.00 255.2 TJS 20080326 12.92 12.61 98.60 17.40 99.00 261.6 TJS 20080327 13.02 12.88 99.90 17.00 99.00 260.9 TJS 20080328 12.94 10.87 84.90 16.60 99.00 263.4 TJS 20080329 12.95 12.56 98.00 16.20 99.00 264.3 TJS 20080330 12.86 12.73100.00 15.90 99.00 266.9 TJS 20080331 12.95 12.82100.00 15.50 99.00 266.3 TJS 20080401 12.63 12.50100.00 15.10 99.00 272.8 TJS 20080402 12.70 11.45 91.10 14.70 99.00 272.4 TJS 20080403 12.57 10.11 81.30 14.40 99.00 275.4 TJS 20080404 12.45 12.29 99.70 14.00 99.00 278.0 TJS 20080405 12.76 12.64100.00 13.70 99.00 273.3 TJS 20080406 12.59 12.46100.00 13.30 99.00 276.9 TJS 20080407 12.76 12.63100.00 13.00 99.00 274.7 TJS 20080408 12.82 11.62 91.60 12.60 99.00 274.2 TJS 20080409 12.99 12.86100.00 12.30 99.00 272.1 TJS 20080410 12.93 12.80100.00 11.90 99.00 273.7 TJS 20080411 11.68 11.56100.00 11.60 99.00 297.8 TJS 20080412 11.63 11.50 99.90 11.20 99.00 299.5 TJS 20080413 12.04 11.87 99.50 10.90 99.00 291.9 TJS 20080414 11.98 11.79 99.40 10.60 99.00 293.7 TJS 20080415 12.93 11.65 91.00 10.30 99.00 276.4 TJS 20080416 13.24 13.11100.00 10.00 99.00 271.8 TJS 20080417 13.37 13.24100.00 9.70 99.00 269.9 TJS 20080418 11.99 11.87100.00 9.40 99.00 295.2 TJS 20080419 12.29 12.16100.00 9.10 99.00 289.8 TJS 20080420 12.37 12.25100.00 8.80 99.00 288.4 TJS 20080421 11.89 11.77100.00 8.50 99.00 298.0 TJS 20080422 12.69 12.57100.00 8.30 99.00 282.7 TJS 20080423 12.86 12.73100.00 8.00 99.00 279.8 TJS 20080424 13.36 13.20 99.80 7.80 99.00 271.8 TJS 20080425 13.19 7.18 55.00 7.50 99.00 274.7 TJS 20080426 13.26 12.94 98.60 7.30 99.00 273.8 TJS 20080427 13.42 0.97 7.30 7.10 99.00 271.2 TJS 20080429 13.39 13.25 99.90 6.60 99.00 272.0 TJS 20080430 13.34 13.13 99.50 6.50 99.00 273.1 TJS 20080501 13.66 13.46 99.60 6.30 99.00 267.9 TJS 20080502 13.97 13.34 96.60 6.10 98.90 262.9 TJS 20080503 13.39 2.94 22.20 6.00 98.90 272.5 TJS 20080504 12.28 12.12 99.80 5.80 98.90 292.5 TJS 20080505 12.76 12.61 99.90 5.70 98.90 283.4 TJS 20080506 13.50 13.36100.00 5.60 98.90 270.7 TJS 20080507 13.70 13.41 99.00 5.50 98.90 267.5 TJS 20080508 13.52 11.04 82.60 5.40 98.90 270.5 TJS 20080509 13.25 13.02 99.40 5.40 98.90 274.9 TJS 20080510 12.68 12.54100.00 5.30 98.90 284.9 TJS 20080511 12.78 12.64100.00 5.30 98.90 283.0 TJS 20080512 13.59 13.44100.00 5.20 98.90 269.1 TJS 20080513 13.10 12.96100.00 5.20 98.90 277.1 TJS 20080514 13.21 13.07100.00 5.20 98.90 275.2 TJS 20080515 12.64 12.50100.00 5.20 98.90 285.3 TJS 20080516 12.37 12.23100.00 5.20 98.90 290.3 TJS 20080517 12.94 12.80100.00 5.20 98.90 279.4 TJS 20080518 12.66 12.52100.00 5.30 98.90 284.5 TJS 20080519 12.49 12.34 99.90 5.30 98.90 287.5 TJS 20080520 12.61 12.47100.00 5.40 98.90 285.2 TJS 20080521 12.42 12.10 98.60 5.40 98.90 288.7 TJS 20080522 12.46 12.33100.00 5.50 98.90 287.6 TJS 20080523 12.92 10.38 81.30 5.50 98.90 278.9 TJS 20080524 13.21 13.00 99.60 5.60 98.90 273.9 TJS 20080528 12.94 8.40 65.60 5.90 98.90 277.8 TJS 20080529 12.69 8.00 63.80 5.90 98.90 282.0 TJS 20080530 12.08 11.15 93.30 6.00 98.90 293.5 TJS 20080531 12.40 10.22 83.40 6.10 98.90 287.2 TJS 20080601 12.27 11.80 97.20 6.10 98.90 289.5 TJS 20080602 12.50 12.36100.00 6.20 98.90 285.0 TJS 20080603 13.14 12.16 93.60 6.30 98.90 273.5 TJS 20080604 13.17 10.77 82.70 6.30 98.90 272.9 TJS 20080605 13.08 11.20 86.60 6.40 98.90 274.2 TJS 20080606 12.93 11.96 93.50 6.40 98.90 276.5 TJS 20080607 12.70 12.16 96.80 6.50 98.90 280.3 TJS 20080608 12.62 12.44 99.70 6.50 98.90 281.7 TJS 20080609 12.54 12.39 99.90 6.60 98.90 283.2 TJS 20080610 12.17 12.04100.00 6.60 98.90 290.3 TJS 20080611 12.18 11.96 99.30 6.70 98.90 290.0 TJS 20080612 12.80 12.66100.00 6.70 98.90 278.1 TJS 20080613 13.08 12.62 97.50 6.70 98.90 273.3 TJS 20080614 12.90 12.31 96.40 6.80 98.90 276.2 TJS 20080615 13.07 11.88 91.90 6.80 98.90 273.4 TJS 20080616 13.11 12.93 99.70 6.80 98.90 272.6 TJS 20080617 12.83 12.65 99.70 6.80 98.90 277.3 TJS 20080618 12.88 12.57 98.70 6.80 98.90 276.4 TJS 20080619 12.30 12.16100.00 6.80 98.90 287.1 TJS 20080620 12.04 11.90100.00 6.80 98.90 292.2 TJS 20080621 12.17 11.96 99.40 6.80 98.90 289.6 TJS 20080622 12.10 11.97100.00 6.80 98.90 290.8 TJS 20080623 12.39 11.85 96.70 6.80 98.90 285.2 TJS 20080624 12.37 11.92 97.50 6.80 98.90 285.6 TJS 20080625 12.23 11.80 97.60 6.80 98.90 288.4 TJS 20080626 12.15 11.55 96.20 6.70 98.90 290.0 TJS 20080627 11.84 11.70100.00 6.70 98.90 296.1 TJS 20080628 11.55 11.33 99.20 6.70 98.90 301.9 TJS 20080629 11.88 11.14 94.90 6.60 98.90 295.4 TJS 20080630 12.25 11.60 95.80 6.60 98.90 288.2 TJS 20080701 12.33 10.66 87.40 6.50 98.90 286.6 TJS 20080702 12.51 11.90 96.20 6.50 98.90 283.1 TJS 20080703 12.91 11.78 92.30 6.40 98.90 276.2 TJS 20080704 12.43 12.09 98.30 6.40 98.90 285.0 TJS 20080705 12.36 12.00 98.20 6.30 98.90 286.4 TJS 20080706 12.47 12.23 99.20 6.30 98.90 284.2 TJS 20080707 12.72 12.57100.00 6.20 98.90 279.6 TJS 20080708 12.42 12.27100.00 6.10 98.90 285.5 TJS 20080709 12.56 12.34 99.40 6.10 98.90 282.8 TJS 20080710 12.54 12.23 98.50 6.00 98.90 283.2 TJS 20080711 12.67 12.47 99.60 5.90 98.90 281.0 TJS 20080712 12.54 12.40100.00 5.90 98.90 283.5 TJS 20080713 12.42 12.29100.00 5.80 98.90 285.9 TJS 20080714 12.29 12.15100.00 5.70 98.90 288.7 TJS 20080715 12.17 11.81 98.20 5.70 98.90 291.1 TJS 20080716 12.49 12.35100.00 5.60 98.90 284.9 TJS 20080718 12.10 11.93 99.70 5.50 98.90 292.9 TJS 20080719 12.17 12.04100.00 5.40 98.90 291.5 TJS 20080720 11.88 11.75100.00 5.40 98.90 297.3 TJS 20080721 12.01 11.88100.00 5.30 98.90 294.9 TJS 20080722 12.32 12.19100.00 5.30 98.90 288.9 TJS 20080723 12.38 12.24100.00 5.20 98.90 287.9 TJS 20080724 12.58 12.44100.00 5.20 98.90 284.0 TJS 20080725 12.58 12.44100.00 5.20 98.90 284.2 TJS 20080726 12.20 12.06100.00 5.20 98.90 291.6 TJS 20080727 12.50 12.36100.00 5.20 98.90 285.8 TJS 20080728 12.63 12.46 99.70 5.20 98.90 283.3 TJS 20080729 12.55 12.41100.00 5.30 98.90 284.8 TJS 20080730 12.30 12.11 99.50 5.30 98.90 289.8 TJS 20080731 12.23 12.04 99.50 5.40 98.90 291.0 TJS 20080801 12.68 11.58 92.40 5.40 98.90 282.3 TJS 20080802 12.84 12.43 97.80 5.50 98.90 279.2 TJS 20080803 12.51 12.29 99.30 5.60 98.90 285.4 TJS 20080804 12.31 10.27 84.40 5.70 98.90 289.3 TJS 20080805 12.58 12.40 99.70 5.80 98.90 283.9 TJS 20080806 12.37 12.22 99.90 6.00 98.90 287.9 TJS 20080807 12.25 12.11100.00 6.10 98.90 290.1 TJS 20080808 12.14 12.00100.00 6.30 98.90 292.1 TJS 20080809 12.19 12.02 99.70 6.50 98.90 291.0 TJS 20080810 12.52 12.34 99.70 6.60 98.90 284.3 TJS 20080811 12.28 12.10 99.60 6.80 98.90 288.7 TJS 20080812 12.35 11.90 97.40 7.10 98.90 287.1 TJS 20080813 12.34 12.20100.00 7.30 98.90 287.1 TJS 20080814 12.76 12.62100.00 7.50 98.90 278.8 TJS 20080815 12.74 11.87 94.20 7.80 98.90 279.0 TJS 20080816 12.49 11.90 96.40 8.00 98.90 283.5 TJS 20080817 12.19 12.04 99.90 8.30 98.90 289.2 TJS 20080818 12.30 12.17100.00 8.50 98.90 286.6 TJS 20080819 12.28 12.14 99.90 8.80 98.90 286.7 TJS 20080820 12.40 12.26100.00 9.10 98.90 284.1 TJS 20080821 12.24 12.10100.00 9.40 98.90 286.9 TJS 20080822 12.12 11.56 96.40 9.70 98.90 288.9 TJS 20080823 12.55 11.66 93.90 10.00 98.90 280.0 TJS 20080824 12.46 12.29 99.70 10.30 98.90 281.2 TJS 20080825 12.77 11.56 91.60 10.60 98.90 275.3 TJS 20080826 12.09 8.88 74.20 10.90 98.90 287.3 TJS 20080829 12.43 11.72 95.30 11.90 98.90 278.7 TJS 20080830 12.60 11.69 93.80 12.30 98.90 275.1 TJS 20080831 12.69 12.54 99.90 12.60 98.90 273.0 TJS 20080901 12.54 12.15 97.90 13.00 98.90 274.9 TJS 20080902 12.71 6.69 53.20 13.30 99.00 271.4 TJS 20080903 12.79 12.02 94.90 13.70 99.00 269.2 TJS 20080904 12.53 12.32 99.30 14.00 99.00 273.0 TJS 20080905 12.59 12.27 98.50 14.40 99.00 271.4 TJS 20080906 12.08 11.53 96.40 14.70 99.00 279.7 TJS 20080907 11.91 11.40 96.60 15.10 99.00 282.1 TJS 20080908 12.59 11.69 93.80 15.50 99.00 268.9 TJS 20080909 12.47 11.14 90.30 15.90 99.00 270.0 TJS 20080910 12.30 11.89 97.70 16.20 99.00 272.1 TJS 20080911 12.11 11.98 99.90 16.60 99.00 274.4 TJS 20080912 12.00 11.57 97.40 17.00 99.00 275.3 TJS 20080913 11.97 11.84 99.90 17.40 99.00 274.9 TJS 20080914 12.14 3.21 26.70 17.80 99.00 270.7 TJS 20080915 11.50 10.67 93.70 18.10 99.00 281.5 TJS 20080916 11.42 11.29 99.90 18.50 99.00 282.2 TJS 20080917 11.48 11.33 99.70 18.90 99.00 279.7 TJS 20080918 11.39 11.28100.00 19.30 99.00 280.3 TJS 20080919 11.84 11.59 98.80 19.70 99.00 270.7 TJS 20080920 11.78 11.66100.00 20.10 99.00 270.8 TJS 20080921 11.23 11.11100.00 20.50 99.00 279.8 TJS 20080922 11.77 8.23 70.70 20.90 99.00 268.2 TJS 20080924 11.57 9.68 84.40 21.60 99.00 269.0 TJS 20080925 11.22 11.11100.00 22.00 99.00 274.4 TJS 20080926 11.34 11.03 98.30 22.40 99.00 270.6 TJS 20080927 11.42 11.07 97.90 22.80 99.00 267.6 TJS 20080928 10.82 9.13 85.30 23.20 99.00 277.9 TJS 20080929 10.81 10.64 99.50 23.60 99.00 276.8 TJS 20080930 10.98 10.86 99.90 24.00 99.00 271.9 TJS 20081001 11.12 11.01100.00 24.30 99.00 267.6 TJS 20081002 10.82 10.71 99.90 25.10 99.00 270.3 TJS 20081003 10.54 10.30 98.80 25.50 99.00 274.5 TJS 20081004 10.57 7.85 75.00 25.90 99.00 272.1 TJS 20081005 10.70 10.46 98.80 26.20 99.00 267.8 TJS 20081006 10.41 10.31100.00 26.60 99.00 271.9 TJS 20081007 10.37 10.25 99.90 27.00 99.00 271.2 TJS 20081008 10.51 10.20 98.00 27.40 99.00 266.3 TJS 20081009 10.35 10.25100.00 27.70 99.00 268.0 TJS 20081010 10.29 10.18100.00 28.10 99.00 267.6 TJS 20081011 10.36 10.25 99.90 28.50 99.00 264.1 TJS 20081012 10.39 9.98 97.00 28.80 99.00 261.6 TJS 20081013 10.36 8.52 83.10 29.20 99.00 260.6 TJS 20081014 10.47 1.45 14.00 29.60 99.00 256.6 TJS 20081015 10.09 2.01 20.10 29.90 99.00 262.9 TJS 20081016 9.79 5.13 52.90 30.30 99.00 267.7 TJS 20081017 9.91 6.24 63.60 30.60 99.00 263.0 TJS 20081018 9.90 9.19 93.80 31.00 99.00 261.2 TJS 20081019 9.95 9.84 99.90 31.30 99.00 258.3 TJS 20081020 9.85 9.59 98.30 31.60 99.00 258.5 TJS 20081021 9.55 9.30 98.40 32.00 99.00 263.4 TJS 20081022 9.50 9.38 99.70 32.30 99.00 262.6 TJS 20081023 9.36 9.18 99.20 32.60 99.00 264.1 TJS 20081024 9.39 9.29100.00 33.00 99.00 261.3 TJS 20081025 9.60 9.51100.00 33.30 99.00 254.9 TJS 20081026 9.31 7.90 85.70 33.60 99.00 259.3 TJS 20081027 9.31 8.85 96.00 33.90 99.00 257.6 TJS 20081028 9.03 8.94100.00 34.20 99.00 262.3 TJS 20081029 9.16 9.06100.00 34.50 99.00 257.5 TJS 20081030 9.24 8.81 96.30 34.80 99.00 254.1 TJS 20081031 9.11 8.88 98.50 35.10 99.00 255.1 TJS 20081101 8.85 8.76100.00 35.40 99.00 259.2 TJS 20081102 9.03 8.76 97.90 35.40 99.10 255.2 TJS 20081103 8.97 8.82 99.30 35.70 99.10 254.9 TJS 20081104 9.11 9.02100.00 36.00 99.10 250.0 TJS 20081105 9.12 8.98 99.40 36.30 99.10 248.0 TJS 20081107 8.76 8.43 97.10 36.80 99.10 252.7 TJS 20081108 8.94 8.86100.00 37.10 99.10 246.8 TJS 20081109 8.83 8.21 93.80 37.30 99.10 247.7 TJS 20081110 8.74 8.66100.00 37.60 99.10 248.2 TJS 20081111 8.65 8.51 99.30 37.80 99.10 248.7 TJS 20081112 8.14 8.01 99.30 38.10 99.10 259.4 TJS 20081115 8.19 8.11100.00 38.80 99.10 253.6 TJS 20081116 8.15 7.86 97.40 39.00 99.10 253.1 TJS 20081117 8.11 7.92 98.60 39.20 99.10 252.6 TJS 20081118 8.02 7.92 99.70 39.40 99.10 253.4 TJS 20081119 8.15 7.84 97.00 39.60 99.10 248.7 TJS 20081120 8.04 7.97100.00 39.80 99.10 250.1 TJS 20081121 8.07 7.99 99.90 40.00 99.10 247.9 TJS 20081122 8.08 7.93 99.00 40.20 99.10 246.3 TJS 20081123 8.10 6.06 75.60 40.40 99.10 244.6 TJS 20081124 7.93 7.74 98.50 40.50 99.10 247.7 TJS 20081125 7.80 7.61 98.40 40.70 99.10 250.0 TJS 20081126 7.63 6.86 90.80 40.90 99.10 253.3 TJS 20081127 7.49 7.12 96.00 41.00 99.10 256.0 TJS 20081128 7.70 7.57 99.30 41.20 99.10 249.2 TJS 20081129 7.70 7.63100.00 41.30 99.10 248.1 TJS 20081130 7.57 7.50100.00 41.40 99.10 250.7 TJS 20081201 7.66 7.54 99.30 41.60 99.10 247.3 TJS 20081202 7.74 7.66100.00 41.70 99.10 244.3 TJS 20081203 7.61 7.54100.00 41.80 99.10 246.8 TJS 20081204 7.43 4.02 54.70 41.90 99.10 251.1 TJS 20081209 7.28 1.90 26.40 42.30 99.10 252.0 TJS 20081210 7.26 3.93 54.60 42.40 99.10 252.0 TJS 20081211 7.16 7.07 99.60 42.50 99.10 254.2 TJS 20081212 7.21 7.14100.00 42.50 99.10 252.5 TJS 20081213 7.02 6.95100.00 42.60 99.10 257.6 TJS 20081214 6.82 6.75100.00 42.60 99.10 263.6 TJS 20081215 6.69 6.57 99.20 42.70 99.10 267.7 TJS 20081216 6.85 6.75 99.40 42.70 99.10 262.0 TJS 20081217 6.91 5.98 87.40 42.70 99.10 259.9 TJS 20081218 6.88 6.82100.00 42.70 99.10 260.6 TJS 20081219 7.07 7.00100.00 42.70 99.10 255.3 TJS 20081220 6.83 6.74 99.60 42.70 99.10 262.5 TJS 20081221 6.90 6.68 97.70 42.70 99.10 260.1 TJS 20081222 7.11 7.04100.00 42.70 99.10 254.3 TJS 20081223 7.23 7.15 99.90 42.70 99.10 251.2 TJS 20081224 7.03 6.91 99.30 42.70 99.10 257.1 TJS 20081225 7.16 2.46 34.70 42.60 99.10 253.8 TJS 20081226 7.17 3.64 51.10 42.60 99.10 253.8 TJS 20081227 6.76 6.70100.00 42.50 99.10 266.8 TJS 20081228 6.85 6.79100.00 42.50 99.10 264.3 TJS 20081229 6.89 5.76 84.50 42.40 99.10 263.7 TJS 20081230 7.10 7.03100.00 42.30 99.10 257.7 TJS 20081231 7.21 7.14100.00 42.30 99.10 255.2 TJS 20090101 7.32 7.25100.00 42.20 99.10 252.7